Tetsuo Coin Historical Data

TETSUO Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00028
+0.00%
$ 281,004 $ 51,147
5:00 PM $ 0.00028
-1.04%
$ 281,004 $ 51,349
4:55 PM $ 0.000281
+0.00%
$ 281,004 $ 51,367
4:51 PM $ 0.000281
+0.00%
$ 281,004 $ 51,263
4:50 PM $ 0.000284
+0.00%
$ 281,004 $ 51,263
4:45 PM $ 0.000285
+0.00%
$ 283,945 $ 52,087
4:40 PM $ 0.00028
+0.00%
$ 283,945 $ 52,154
4:35 PM $ 0.000286
+0.00%
$ 283,945 $ 51,264
4:30 PM $ 0.000281
+0.00%
$ 283,945 $ 51,812
4:25 PM $ 0.000287
+0.00%
$ 283,945 $ 51,812
4:20 PM $ 0.000283
+0.00%
$ 283,945 $ 52,147
4:15 PM $ 0.000282
+0.00%
$ 283,945 $ 51,342
4:10 PM $ 0.000287
+0.00%
$ 283,945 $ 50,947
4:05 PM $ 0.000282
+0.00%
$ 283,945 $ 51,609
4:00 PM $ 0.000282
+0.70%
$ 283,945 $ 50,008
3:55 PM $ 0.000287
+0.00%
$ 283,945 $ 49,987
3:50 PM $ 0.000281
+0.00%
$ 283,945 $ 51,395
3:45 PM $ 0.000281
+0.00%
$ 283,945 $ 50,081
3:40 PM $ 0.000285
+0.00%
$ 283,945 $ 50,073
3:35 PM $ 0.000284
+0.00%
$ 283,945 $ 50,885
3:30 PM $ 0.000283
+0.00%
$ 283,945 $ 50,486
3:25 PM $ 0.00028
+0.00%
$ 283,945 $ 50,501
3:20 PM $ 0.00028
+0.00%
$ 283,945 $ 50,249
3:15 PM $ 0.000287
+0.00%
$ 283,945 $ 51,028
3:10 PM $ 0.000282
+0.00%
$ 283,945 $ 51,691
3:05 PM $ 0.000284
+0.00%
$ 283,945 $ 50,787
3:01 PM $ 0.000284
+0.00%
$ 283,945 $ 50,560
3:00 PM $ 0.000284
+0.69%
$ 283,945 $ 50,560
2:55 PM $ 0.000285
+0.00%
$ 281,881 $ 50,551
2:50 PM $ 0.000282
+0.00%
$ 281,881 $ 50,634
2:45 PM $ 0.000283
+0.00%
$ 281,881 $ 50,263
2:40 PM $ 0.000283
+0.00%
$ 281,881 $ 51,347
2:35 PM $ 0.000286
+0.00%
$ 281,881 $ 51,032
2:30 PM $ 0.000284
+0.03%
$ 281,881 $ 50,929
2:25 PM $ 0.000282
+0.00%
$ 281,881 $ 50,737
2:21 PM $ 0.000282
+0.00%
$ 281,881 $ 50,353
2:20 PM $ 0.000287
+0.00%
$ 281,881 $ 50,353
2:15 PM $ 0.00028
+0.00%
$ 283,880 $ 51,155
2:10 PM $ 0.000282
+0.00%
$ 283,880 $ 49,963
2:05 PM $ 0.000284
+0.00%
$ 283,880 $ 50,203
2:01 PM $ 0.000284
+0.00%
$ 283,880 $ 50,290
2:00 PM $ 0.000284
+0.00%
$ 283,880 $ 50,290
1:55 PM $ 0.000285
+0.00%
$ 286,879 $ 50,583
1:50 PM $ 0.000285
+0.00%
$ 286,879 $ 50,631
1:45 PM $ 0.000285
+0.00%
$ 286,879 $ 51,227
1:40 PM $ 0.00028
+0.00%
$ 286,879 $ 50,671
1:35 PM $ 0.000282
+0.00%
$ 286,879 $ 49,735
1:30 PM $ 0.000286
+0.00%
$ 286,879 $ 49,954
1:25 PM $ 0.000286
+0.00%
$ 286,879 $ 50,412
1:20 PM $ 0.00028
+0.00%
$ 286,879 $ 50,105