Tetsuo Coin Historical Data

TETSUO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00102
-1.92%
$ 1.02 million $ 75,641
Jan 9, 8 AM $ 0.00104
-1.13%
$ 1.04 million $ 75,011
Jan 9, 7 AM $ 0.00106
+0.55%
$ 1.05 million $ 76,127
Jan 9, 6 AM $ 0.00103
-0.45%
$ 1.03 million $ 82,566
Jan 9, 5 AM $ 0.00104
-1.24%
$ 1.04 million $ 80,029
Jan 9, 4 AM $ 0.00105
+1.25%
$ 1.05 million $ 81,740
Jan 9, 3 AM $ 0.00104
-1.31%
$ 1.04 million $ 79,645
Jan 9, 2 AM $ 0.00104
-0.96%
$ 1.04 million $ 80,825
Jan 9, 1 AM $ 0.00104
-0.55%
$ 1.04 million $ 78,250
Jan 9, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 80,315
Jan 8, 11 PM $ 0.00104
-1.99%
$ 1.04 million $ 80,034
Jan 8, 10 PM $ 0.00106
-0.09%
$ 1.06 million $ 80,947
Jan 8, 9 PM $ 0.00105
+0.51%
$ 1.05 million $ 80,522
Jan 8, 8 PM $ 0.00104
-0.85%
$ 1.04 million $ 78,272
Jan 8, 7 PM $ 0.00105
-0.07%
$ 1.05 million $ 82,366
Jan 8, 6 PM $ 0.00105
+0.55%
$ 1.05 million $ 81,572
Jan 8, 5 PM $ 0.00105
-0.15%
$ 1.05 million $ 81,306
Jan 8, 4 PM $ 0.00104
-0.63%
$ 1.04 million $ 82,408
Jan 8, 3 PM $ 0.00104
-1.02%
$ 1.04 million $ 84,720
Jan 8, 2 PM $ 0.00104
+0.47%
$ 1.04 million $ 81,025
Jan 8, 1 PM $ 0.00105
+0.88%
$ 1.05 million $ 82,102
Jan 8, 12 PM $ 0.00103
-1.41%
$ 1.03 million $ 82,158
Jan 8, 11 AM $ 0.00104
-0.53%
$ 1.04 million $ 84,127
Jan 8, 10 AM $ 0.00104
+1.01%
$ 1.04 million $ 84,702
Jan 8, 9 AM $ 0.00104
+0.97%
$ 1.04 million $ 87,572
Jan 8, 8 AM $ 0.00103
-1.03%
$ 1.03 million $ 87,350
Jan 8, 7 AM $ 0.00104
-0.48%
$ 1.04 million $ 88,606
Jan 8, 6 AM $ 0.00105
+0.76%
$ 1.05 million $ 81,642
Jan 8, 5 AM $ 0.00106
+0.72%
$ 1.06 million $ 83,971
Jan 8, 4 AM $ 0.00106
+0.19%
$ 1.06 million $ 82,917
Jan 8, 3 AM $ 0.00105
+0.17%
$ 1.05 million $ 85,931
Jan 8, 2 AM $ 0.00105
+0.02%
$ 1.05 million $ 94,828
Jan 8, 1 AM $ 0.00106
+2.95%
$ 1.06 million $ 100,987
Jan 8, 12 AM $ 0.00103
-0.07%
$ 1.03 million $ 94,930
Jan 7, 11 PM $ 0.00103
+0.02%
$ 1.03 million $ 95,795
Jan 7, 10 PM $ 0.00104
+0.51%
$ 1.04 million $ 96,673
Jan 7, 9 PM $ 0.00102
-0.25%
$ 1.02 million $ 97,262
Jan 7, 8 PM $ 0.00104
-0.63%
$ 1.04 million $ 97,694
Jan 7, 7 PM $ 0.00104
-0.23%
$ 1.04 million $ 96,391
Jan 7, 6 PM $ 0.00104
-0.40%
$ 1.04 million $ 97,396
Jan 7, 5 PM $ 0.00104
-0.15%
$ 1.04 million $ 104,639
Jan 7, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 108,877
Jan 7, 3 PM $ 0.00103
-2.58%
$ 1.03 million $ 107,152
Jan 7, 2 PM $ 0.00105
-0.10%
$ 1.05 million $ 107,854
Jan 7, 1 PM $ 0.00104
-0.04%
$ 1.04 million $ 111,942
Jan 7, 12 PM $ 0.00105
+1.19%
$ 1.05 million $ 112,423
Jan 7, 11 AM $ 0.00105
-0.85%
$ 1.05 million $ 114,205
Jan 7, 10 AM $ 0.00105
-0.50%
$ 1.05 million $ 111,142
Jan 7, 9 AM $ 0.00105
+0.02%
$ 1.05 million $ 112,706
Jan 7, 8 AM $ 0.00106
+1.23%
$ 1.06 million $ 110,248