Tetsuo Coin Historical Data

TETSUO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00105
+0.02%
$ 1.05 million $ 112,706
Jan 7, 8 AM $ 0.00106
+1.23%
$ 1.06 million $ 110,248
Jan 7, 7 AM $ 0.00106
+0.24%
$ 1.06 million $ 112,564
Jan 7, 6 AM $ 0.00104
-1.00%
$ 1.04 million $ 115,182
Jan 7, 5 AM $ 0.00105
+0.01%
$ 1.05 million $ 113,874
Jan 7, 4 AM $ 0.00105
-1.87%
$ 1.05 million $ 113,478
Jan 7, 3 AM $ 0.00108
-0.55%
$ 1.07 million $ 118,198
Jan 7, 2 AM $ 0.00108
-0.60%
$ 1.08 million $ 115,691
Jan 7, 1 AM $ 0.0011
-0.35%
$ 1.09 million $ 105,948
Jan 7, 12 AM $ 0.0011
+0.16%
$ 1.1 million $ 106,263
Jan 6, 11 PM $ 0.0011
+0.77%
$ 1.1 million $ 104,444
Jan 6, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 105,240
Jan 6, 9 PM $ 0.00109
+0.27%
$ 1.09 million $ 103,231
Jan 6, 8 PM $ 0.00108
+0.84%
$ 1.08 million $ 103,373
Jan 6, 7 PM $ 0.00106
-1.03%
$ 1.06 million $ 105,026
Jan 6, 6 PM $ 0.00107
-4.65%
$ 1.07 million $ 105,959
Jan 6, 5 PM $ 0.00115
-2.51%
$ 1.15 million $ 107,943
Jan 6, 4 PM $ 0.00118
-0.63%
$ 1.18 million $ 105,952
Jan 6, 3 PM $ 0.00119
-0.22%
$ 1.19 million $ 108,416
Jan 6, 2 PM $ 0.00119
+1.30%
$ 1.19 million $ 109,935
Jan 6, 1 PM $ 0.00118
-1.75%
$ 1.18 million $ 106,599
Jan 6, 12 PM $ 0.0012
-0.86%
$ 1.2 million $ 97,640
Jan 6, 11 AM $ 0.00121
+1.12%
$ 1.21 million $ 96,873
Jan 6, 10 AM $ 0.0012
-0.95%
$ 1.2 million $ 96,432
Jan 6, 9 AM $ 0.00121
+0.17%
$ 1.21 million $ 94,765
Jan 6, 8 AM $ 0.0012
-0.31%
$ 1.2 million $ 95,382
Jan 6, 7 AM $ 0.00121
-0.27%
$ 1.21 million $ 92,648
Jan 6, 6 AM $ 0.00122
+0.72%
$ 1.22 million $ 90,446
Jan 6, 5 AM $ 0.0012
-0.61%
$ 1.2 million $ 91,041
Jan 6, 4 AM $ 0.00121
+3.65%
$ 1.21 million $ 91,652
Jan 6, 3 AM $ 0.00117
+0.28%
$ 1.17 million $ 84,974
Jan 6, 2 AM $ 0.00117
+0.14%
$ 1.17 million $ 90,134
Jan 6, 1 AM $ 0.00117
+0.44%
$ 1.17 million $ 90,223
Jan 6, 12 AM $ 0.00117
-0.10%
$ 1.16 million $ 90,938
Jan 5, 11 PM $ 0.00116
+0.21%
$ 1.16 million $ 90,122
Jan 5, 10 PM $ 0.00116
-0.11%
$ 1.16 million $ 89,851
Jan 5, 9 PM $ 0.00116
+0.16%
$ 1.16 million $ 90,947
Jan 5, 8 PM $ 0.00117
+1.90%
$ 1.17 million $ 94,797
Jan 5, 7 PM $ 0.00115
+0.22%
$ 1.15 million $ 90,847
Jan 5, 6 PM $ 0.00114
-0.48%
$ 1.14 million $ 90,266
Jan 5, 5 PM $ 0.00115
+0.15%
$ 1.14 million $ 88,740
Jan 5, 4 PM $ 0.00115
+0.38%
$ 1.15 million $ 89,982
Jan 5, 3 PM $ 0.00114
+1.39%
$ 1.14 million $ 105,918
Jan 5, 2 PM $ 0.00113
+0.31%
$ 1.13 million $ 103,225
Jan 5, 1 PM $ 0.00112
-0.72%
$ 1.12 million $ 106,960
Jan 5, 12 PM $ 0.00113
+0.65%
$ 1.13 million $ 109,970
Jan 5, 11 AM $ 0.00112
-0.42%
$ 1.12 million $ 109,291
Jan 5, 10 AM $ 0.00113
-0.43%
$ 1.12 million $ 110,960
Jan 5, 9 AM $ 0.00113
+0.26%
$ 1.13 million $ 109,713
Jan 5, 8 AM $ 0.00113
-0.22%
$ 1.13 million $ 120,370