Tetsuo Coin Historical Data

TETSUO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00079
+0.03%
$ 790,157 $ 66,197
Jan 1, 10 AM $ 0.000786
-0.03%
$ 786,084 $ 70,080
Jan 1, 9 AM $ 0.000785
-0.02%
$ 784,772 $ 69,853
Jan 1, 8 AM $ 0.000776
-1.78%
$ 775,651 $ 70,049
Jan 1, 7 AM $ 0.000782
+0.18%
$ 781,234 $ 70,602
Jan 1, 6 AM $ 0.000788
+1.70%
$ 787,415 $ 70,812
Jan 1, 5 AM $ 0.000778
-1.68%
$ 777,225 $ 71,452
Jan 1, 4 AM $ 0.000779
-2.07%
$ 778,302 $ 75,380
Jan 1, 3 AM $ 0.000791
+1.07%
$ 790,303 $ 73,392
Jan 1, 2 AM $ 0.00079
+1.23%
$ 790,004 $ 72,157
Jan 1, 1 AM $ 0.000781
+1.13%
$ 780,444 $ 72,083
Jan 1, 12 AM $ 0.000772
+0.20%
$ 771,741 $ 72,811
Dec 31, 11 PM $ 0.000766
-0.38%
$ 765,232 $ 72,782
Dec 31, 10 PM $ 0.000771
+1.75%
$ 770,343 $ 71,819
Dec 31, 9 PM $ 0.000771
+0.51%
$ 770,332 $ 71,757
Dec 31, 8 PM $ 0.000766
+0.22%
$ 765,670 $ 74,770
Dec 31, 7 PM $ 0.000759
-0.66%
$ 758,843 $ 74,564
Dec 31, 6 PM $ 0.000772
+1.29%
$ 772,014 $ 73,878
Dec 31, 5 PM $ 0.000769
+0.74%
$ 768,853 $ 73,331
Dec 31, 4 PM $ 0.000775
+1.91%
$ 774,344 $ 77,097
Dec 31, 3 PM $ 0.000766
-0.42%
$ 765,286 $ 77,542
Dec 31, 2 PM $ 0.000763
-0.44%
$ 762,368 $ 78,728
Dec 31, 1 PM $ 0.000768
-1.41%
$ 767,827 $ 79,364
Dec 31, 12 PM $ 0.000772
-0.47%
$ 771,725 $ 74,455
Dec 31, 11 AM $ 0.000776
+2.04%
$ 775,367 $ 75,870
Dec 31, 10 AM $ 0.000761
+0.22%
$ 760,550 $ 72,300
Dec 31, 9 AM $ 0.000758
-0.11%
$ 757,423 $ 74,439
Dec 31, 8 AM $ 0.000759
-1.05%
$ 758,908 $ 80,883
Dec 31, 7 AM $ 0.000765
-0.09%
$ 765,045 $ 82,116
Dec 31, 6 AM $ 0.00076
-0.89%
$ 759,846 $ 82,918
Dec 31, 5 AM $ 0.000768
+0.77%
$ 767,987 $ 83,496
Dec 31, 4 AM $ 0.000756
+0.91%
$ 755,967 $ 83,110
Dec 31, 3 AM $ 0.000756
+0.53%
$ 755,221 $ 83,011
Dec 31, 2 AM $ 0.00076
+0.80%
$ 759,421 $ 83,190
Dec 31, 1 AM $ 0.000761
+0.19%
$ 760,684 $ 83,317
Dec 31, 12 AM $ 0.000751
-0.78%
$ 750,303 $ 83,508
Dec 30, 11 PM $ 0.000746
-0.46%
$ 745,949 $ 82,796
Dec 30, 10 PM $ 0.000744
-0.39%
$ 743,966 $ 81,189
Dec 30, 9 PM $ 0.00075
-1.11%
$ 749,563 $ 82,012
Dec 30, 8 PM $ 0.000751
-1.14%
$ 750,551 $ 81,173
Dec 30, 7 PM $ 0.000758
-0.52%
$ 757,878 $ 80,100
Dec 30, 6 PM $ 0.000762
+0.91%
$ 761,838 $ 79,665
Dec 30, 5 PM $ 0.000763
+1.57%
$ 762,857 $ 79,461
Dec 30, 4 PM $ 0.000751
+1.20%
$ 751,050 $ 75,544
Dec 30, 3 PM $ 0.000742
-0.78%
$ 742,152 $ 76,046
Dec 30, 2 PM $ 0.000745
-1.94%
$ 744,498 $ 77,151
Dec 30, 1 PM $ 0.000762
-0.39%
$ 762,038 $ 77,523
Dec 30, 12 PM $ 0.000755
-1.17%
$ 755,171 $ 77,189
Dec 30, 11 AM $ 0.000768
+0.39%
$ 767,670 $ 75,888
Dec 30, 10 AM $ 0.000769
+0.66%
$ 768,955 $ 74,870