Tetsuo Coin Historical Data

TETSUO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000768
+0.39%
$ 767,670 $ 75,888
Dec 30, 10 AM $ 0.000769
+0.66%
$ 768,955 $ 74,870
Dec 30, 9 AM $ 0.000773
-2.67%
$ 772,653 $ 71,315
Dec 30, 8 AM $ 0.000788
-0.74%
$ 789,904 $ 66,876
Dec 30, 7 AM $ 0.000794
+0.72%
$ 793,369 $ 66,628
Dec 30, 6 AM $ 0.000802
+1.39%
$ 801,686 $ 63,929
Dec 30, 5 AM $ 0.000789
-0.69%
$ 789,065 $ 62,277
Dec 30, 4 AM $ 0.000795
+0.17%
$ 794,540 $ 60,573
Dec 30, 3 AM $ 0.000783
-0.73%
$ 782,431 $ 59,319
Dec 30, 2 AM $ 0.000796
-3.17%
$ 784,007 $ 58,730
Dec 30, 1 AM $ 0.000812
-0.83%
$ 811,621 $ 60,135
Dec 30, 12 AM $ 0.000821
-0.12%
$ 820,930 $ 58,658
Dec 29, 11 PM $ 0.000815
+0.24%
$ 815,131 $ 59,662
Dec 29, 10 PM $ 0.000822
-0.83%
$ 821,650 $ 58,767
Dec 29, 9 PM $ 0.000822
-0.25%
$ 821,663 $ 58,267
Dec 29, 8 PM $ 0.000827
+2.01%
$ 826,325 $ 58,168
Dec 29, 7 PM $ 0.000829
-0.10%
$ 828,983 $ 57,850
Dec 29, 6 PM $ 0.000822
-0.92%
$ 822,018 $ 59,083
Dec 29, 5 PM $ 0.00082
+1.06%
$ 819,920 $ 59,119
Dec 29, 4 PM $ 0.000825
-3.26%
$ 824,653 $ 58,088
Dec 29, 3 PM $ 0.000841
-1.53%
$ 840,207 $ 61,433
Dec 29, 2 PM $ 0.000854
+1.18%
$ 853,260 $ 61,468
Dec 29, 1 PM $ 0.000847
+0.50%
$ 846,793 $ 60,750
Dec 29, 12 PM $ 0.00084
-1.46%
$ 839,983 $ 60,263
Dec 29, 11 AM $ 0.000857
+1.85%
$ 856,679 $ 61,306
Dec 29, 10 AM $ 0.000848
-0.20%
$ 847,654 $ 63,147
Dec 29, 9 AM $ 0.00085
-0.45%
$ 837,234 $ 63,721
Dec 29, 8 AM $ 0.000845
-0.08%
$ 844,490 $ 64,180
Dec 29, 7 AM $ 0.000852
+1.07%
$ 851,267 $ 65,232
Dec 29, 6 AM $ 0.000842
-1.80%
$ 841,523 $ 64,357
Dec 29, 5 AM $ 0.000853
+0.77%
$ 853,093 $ 66,523
Dec 29, 4 AM $ 0.000843
-0.79%
$ 842,789 $ 65,623
Dec 29, 3 AM $ 0.000841
-0.91%
$ 841,097 $ 71,589
Dec 29, 2 AM $ 0.000854
-0.13%
$ 853,783 $ 72,225
Dec 29, 1 AM $ 0.000849
+0.37%
$ 849,136 $ 71,995
Dec 29, 12 AM $ 0.000853
+1.15%
$ 844,527 $ 69,903
Dec 28, 11 PM $ 0.000838
-1.10%
$ 837,816 $ 69,876
Dec 28, 10 PM $ 0.000833
-0.95%
$ 833,146 $ 70,369
Dec 28, 9 PM $ 0.00084
+0.06%
$ 839,695 $ 70,467
Dec 28, 8 PM $ 0.00084
-0.45%
$ 839,933 $ 70,522
Dec 28, 7 PM $ 0.000839
+0.28%
$ 838,510 $ 71,368
Dec 28, 6 PM $ 0.000833
-0.43%
$ 832,520 $ 70,478
Dec 28, 5 PM $ 0.00084
-1.14%
$ 839,832 $ 70,263
Dec 28, 4 PM $ 0.000837
-0.07%
$ 836,874 $ 71,677
Dec 28, 3 PM $ 0.000844
-0.12%
$ 843,511 $ 67,881
Dec 28, 2 PM $ 0.00085
+0.84%
$ 849,242 $ 67,086
Dec 28, 1 PM $ 0.000843
-1.68%
$ 842,939 $ 65,607
Dec 28, 12 PM $ 0.000854
-0.68%
$ 853,374 $ 67,614
Dec 28, 11 AM $ 0.00086
+0.80%
$ 859,235 $ 67,758
Dec 28, 10 AM $ 0.000872
+0.65%
$ 872,140 $ 65,191