Tetsuo Coin Historical Data

TETSUO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000854
-0.68%
$ 853,374 $ 67,614
Dec 28, 11 AM $ 0.00086
+0.80%
$ 859,235 $ 67,758
Dec 28, 10 AM $ 0.000872
+0.65%
$ 872,140 $ 65,191
Dec 28, 9 AM $ 0.000855
-1.95%
$ 854,992 $ 65,265
Dec 28, 8 AM $ 0.000868
-0.09%
$ 867,777 $ 65,040
Dec 28, 7 AM $ 0.000868
+1.40%
$ 869,431 $ 63,435
Dec 28, 6 AM $ 0.000873
+1.10%
$ 872,222 $ 62,074
Dec 28, 5 AM $ 0.000861
-1.70%
$ 861,025 $ 62,606
Dec 28, 4 AM $ 0.000858
-0.83%
$ 857,582 $ 65,033
Dec 28, 3 AM $ 0.000862
-1.79%
$ 861,869 $ 58,219
Dec 28, 2 AM $ 0.000871
-0.91%
$ 870,191 $ 61,406
Dec 28, 1 AM $ 0.000871
+0.51%
$ 870,819 $ 62,054
Dec 28, 12 AM $ 0.000868
+0.26%
$ 867,321 $ 62,296
Dec 27, 11 PM $ 0.000862
-1.70%
$ 879,344 $ 62,557
Dec 27, 10 PM $ 0.000864
-0.02%
$ 863,826 $ 63,111
Dec 27, 9 PM $ 0.000863
-0.22%
$ 862,209 $ 62,698
Dec 27, 8 PM $ 0.000881
+1.32%
$ 881,056 $ 62,360
Dec 27, 7 PM $ 0.000872
-0.61%
$ 871,397 $ 63,091
Dec 27, 6 PM $ 0.000869
+0.74%
$ 868,790 $ 62,728
Dec 27, 5 PM $ 0.000865
-1.25%
$ 865,056 $ 60,845
Dec 27, 4 PM $ 0.000859
-0.36%
$ 859,163 $ 62,005
Dec 27, 3 PM $ 0.000862
-0.04%
$ 871,098 $ 61,013
Dec 27, 2 PM $ 0.000865
-1.24%
$ 864,282 $ 62,798
Dec 27, 1 PM $ 0.00088
+0.24%
$ 880,130 $ 63,437
Dec 27, 12 PM $ 0.000863
-1.95%
$ 862,211 $ 66,095
Dec 27, 11 AM $ 0.000872
-0.44%
$ 872,133 $ 65,911
Dec 27, 10 AM $ 0.000871
-0.21%
$ 870,433 $ 66,646
Dec 27, 9 AM $ 0.00088
+0.54%
$ 879,833 $ 70,882
Dec 27, 8 AM $ 0.00087
-0.45%
$ 869,724 $ 68,871
Dec 27, 7 AM $ 0.000875
+0.93%
$ 874,429 $ 68,771
Dec 27, 6 AM $ 0.000861
-1.35%
$ 876,307 $ 68,969
Dec 27, 5 AM $ 0.00088
+2.18%
$ 879,697 $ 69,485
Dec 27, 4 AM $ 0.000869
-1.15%
$ 868,463 $ 67,537
Dec 27, 3 AM $ 0.000879
+2.30%
$ 878,554 $ 68,161
Dec 27, 2 AM $ 0.000875
+0.34%
$ 874,750 $ 64,931
Dec 27, 1 AM $ 0.000868
+0.30%
$ 867,184 $ 69,613
Dec 27, 12 AM $ 0.000865
+1.04%
$ 864,630 $ 68,507
Dec 26, 11 PM $ 0.000872
+1.26%
$ 857,333 $ 67,410
Dec 26, 10 PM $ 0.000871
+0.26%
$ 870,426 $ 69,765
Dec 26, 9 PM $ 0.000862
-0.98%
$ 861,314 $ 70,937
Dec 26, 8 PM $ 0.000863
-0.85%
$ 862,309 $ 69,811
Dec 26, 7 PM $ 0.000859
-0.71%
$ 858,285 $ 74,763
Dec 26, 6 PM $ 0.000865
+1.02%
$ 864,422 $ 79,986
Dec 26, 5 PM $ 0.00087
+0.53%
$ 869,775 $ 79,645
Dec 26, 4 PM $ 0.000869
+1.47%
$ 868,515 $ 78,718
Dec 26, 3 PM $ 0.000852
-2.65%
$ 851,978 $ 79,910
Dec 26, 2 PM $ 0.000867
-2.01%
$ 866,574 $ 82,132
Dec 26, 1 PM $ 0.000881
+0.12%
$ 880,898 $ 81,661
Dec 26, 12 PM $ 0.000886
+0.95%
$ 886,081 $ 76,544
Dec 26, 11 AM $ 0.000889
+1.04%
$ 888,975 $ 77,363