Tetsuo Coin Historical Data

TETSUO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000889
+1.04%
$ 888,975 $ 77,363
Dec 26, 10 AM $ 0.000877
+1.21%
$ 876,461 $ 77,398
Dec 26, 9 AM $ 0.000869
+0.11%
$ 868,231 $ 72,975
Dec 26, 8 AM $ 0.000877
+1.64%
$ 876,262 $ 72,693
Dec 26, 7 AM $ 0.000873
+0.50%
$ 872,637 $ 77,679
Dec 26, 6 AM $ 0.000879
+1.53%
$ 878,183 $ 77,595
Dec 26, 5 AM $ 0.000868
-0.46%
$ 867,671 $ 78,921
Dec 26, 4 AM $ 0.000868
+0.10%
$ 867,577 $ 81,334
Dec 26, 3 AM $ 0.000871
-0.81%
$ 870,197 $ 80,458
Dec 26, 2 AM $ 0.000866
+1.04%
$ 865,692 $ 80,121
Dec 26, 1 AM $ 0.000862
+1.51%
$ 861,651 $ 78,465
Dec 26, 12 AM $ 0.000863
+0.43%
$ 862,476 $ 76,817
Dec 25, 11 PM $ 0.000855
-3.13%
$ 855,140 $ 77,688
Dec 25, 10 PM $ 0.000879
+0.18%
$ 879,075 $ 76,818
Dec 25, 9 PM $ 0.00088
+1.18%
$ 879,773 $ 76,137
Dec 25, 8 PM $ 0.000876
-2.00%
$ 875,419 $ 76,560
Dec 25, 7 PM $ 0.000884
+0.49%
$ 883,856 $ 73,275
Dec 25, 6 PM $ 0.000889
+0.97%
$ 888,717 $ 67,453
Dec 25, 5 PM $ 0.000881
-2.11%
$ 880,198 $ 68,864
Dec 25, 4 PM $ 0.000893
+1.11%
$ 892,768 $ 72,095
Dec 25, 3 PM $ 0.00088
-1.26%
$ 879,687 $ 69,163
Dec 25, 2 PM $ 0.000881
-1.33%
$ 880,245 $ 71,102
Dec 25, 1 PM $ 0.000892
-0.22%
$ 893,710 $ 70,925
Dec 25, 12 PM $ 0.000894
+1.85%
$ 893,210 $ 74,786
Dec 25, 11 AM $ 0.000892
+0.26%
$ 891,266 $ 72,990
Dec 25, 10 AM $ 0.000891
-0.37%
$ 890,502 $ 74,816
Dec 25, 9 AM $ 0.000877
-0.09%
$ 876,694 $ 74,993
Dec 25, 8 AM $ 0.000888
-0.57%
$ 887,609 $ 74,237
Dec 25, 7 AM $ 0.000891
+0.08%
$ 890,287 $ 71,414
Dec 25, 6 AM $ 0.00089
-1.26%
$ 889,592 $ 72,137
Dec 25, 5 AM $ 0.000887
-1.35%
$ 886,991 $ 72,481
Dec 25, 4 AM $ 0.000897
-1.14%
$ 896,732 $ 72,363
Dec 25, 3 AM $ 0.000907
-0.08%
$ 906,295 $ 74,147
Dec 25, 2 AM $ 0.000908
+0.22%
$ 907,812 $ 73,981
Dec 25, 1 AM $ 0.000902
+0.39%
$ 901,846 $ 72,524
Dec 25, 12 AM $ 0.000904
+0.63%
$ 903,835 $ 71,663
Dec 24, 11 PM $ 0.000892
+0.20%
$ 891,200 $ 70,565
Dec 24, 10 PM $ 0.000901
-0.64%
$ 900,396 $ 71,080
Dec 24, 9 PM $ 0.000901
+1.36%
$ 900,748 $ 71,921
Dec 24, 8 PM $ 0.000888
-1.99%
$ 900,308 $ 70,455
Dec 24, 7 PM $ 0.000887
-0.25%
$ 886,542 $ 72,089
Dec 24, 6 PM $ 0.000904
+0.27%
$ 903,497 $ 70,281
Dec 24, 5 PM $ 0.000905
+2.50%
$ 904,230 $ 69,273
Dec 24, 4 PM $ 0.000892
+1.42%
$ 891,914 $ 65,331
Dec 24, 3 PM $ 0.00089
+0.58%
$ 889,966 $ 64,898
Dec 24, 2 PM $ 0.000896
+0.60%
$ 895,308 $ 65,603
Dec 24, 1 PM $ 0.000888
+0.25%
$ 887,607 $ 66,692
Dec 24, 12 PM $ 0.000896
+0.16%
$ 886,964 $ 63,239
Dec 24, 11 AM $ 0.000879
-1.86%
$ 878,330 $ 62,867
Dec 24, 10 AM $ 0.000893
+1.09%
$ 892,495 $ 61,883