Tetsuo Coin Historical Data

TETSUO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000879
-1.86%
$ 878,330 $ 62,867
Dec 24, 10 AM $ 0.000893
+1.09%
$ 892,495 $ 61,883
Dec 24, 9 AM $ 0.000884
-0.43%
$ 883,613 $ 62,661
Dec 24, 8 AM $ 0.000898
+0.39%
$ 897,740 $ 62,207
Dec 24, 7 AM $ 0.000899
-0.48%
$ 898,208 $ 62,082
Dec 24, 6 AM $ 0.000892
-0.01%
$ 891,506 $ 61,871
Dec 24, 5 AM $ 0.000909
-0.64%
$ 908,545 $ 61,983
Dec 24, 4 AM $ 0.000926
-0.10%
$ 926,038 $ 63,621
Dec 24, 3 AM $ 0.000919
-1.21%
$ 918,215 $ 63,083
Dec 24, 2 AM $ 0.000931
-0.35%
$ 930,290 $ 64,057
Dec 24, 1 AM $ 0.000925
-1.10%
$ 925,059 $ 66,695
Dec 24, 12 AM $ 0.000921
-1.49%
$ 920,621 $ 66,419
Dec 23, 11 PM $ 0.000937
+0.41%
$ 936,918 $ 66,387
Dec 23, 10 PM $ 0.000922
-0.26%
$ 921,542 $ 66,013
Dec 23, 9 PM $ 0.000919
-0.26%
$ 918,566 $ 64,789
Dec 23, 8 PM $ 0.00093
+0.56%
$ 929,351 $ 65,206
Dec 23, 7 PM $ 0.000935
+0.45%
$ 938,001 $ 66,267
Dec 23, 6 PM $ 0.000922
+0.11%
$ 921,542 $ 66,103
Dec 23, 5 PM $ 0.000936
+1.83%
$ 935,330 $ 66,346
Dec 23, 4 PM $ 0.000935
+1.65%
$ 934,671 $ 68,706
Dec 23, 3 PM $ 0.000922
-2.20%
$ 921,684 $ 71,580
Dec 23, 2 PM $ 0.000936
-0.68%
$ 936,050 $ 71,688
Dec 23, 1 PM $ 0.00093
-0.64%
$ 929,334 $ 70,130
Dec 23, 12 PM $ 0.000937
-0.47%
$ 936,143 $ 70,501
Dec 23, 11 AM $ 0.000936
-0.54%
$ 935,966 $ 71,898
Dec 23, 10 AM $ 0.000935
-1.14%
$ 934,159 $ 72,216
Dec 23, 9 AM $ 0.000948
-1.77%
$ 947,305 $ 70,485
Dec 23, 8 AM $ 0.000973
+1.19%
$ 973,094 $ 71,689
Dec 23, 7 AM $ 0.000973
+1.35%
$ 972,830 $ 71,837
Dec 23, 6 AM $ 0.000971
+1.38%
$ 970,133 $ 72,955
Dec 23, 5 AM $ 0.000976
+2.11%
$ 975,151 $ 71,713
Dec 23, 4 AM $ 0.000961
-0.85%
$ 960,680 $ 70,576
Dec 23, 3 AM $ 0.000976
+1.71%
$ 964,940 $ 70,140
Dec 23, 2 AM $ 0.000974
-1.96%
$ 973,924 $ 70,075
Dec 23, 1 AM $ 0.000987
+0.06%
$ 986,277 $ 71,844
Dec 23, 12 AM $ 0.000989
+1.58%
$ 988,792 $ 72,183
Dec 22, 11 PM $ 0.000993
+0.80%
$ 992,117 $ 71,610
Dec 22, 10 PM $ 0.000991
+0.35%
$ 990,542 $ 71,921
Dec 22, 9 PM $ 0.000979
-1.00%
$ 978,442 $ 71,725
Dec 22, 8 PM $ 0.000986
-0.07%
$ 985,900 $ 70,422
Dec 22, 7 PM $ 0.000987
-0.59%
$ 979,603 $ 69,102
Dec 22, 6 PM $ 0.000994
+1.67%
$ 993,266 $ 70,015
Dec 22, 5 PM $ 0.000993
-0.37%
$ 993,084 $ 68,952
Dec 22, 4 PM $ 0.000986
+0.78%
$ 985,944 $ 67,756
Dec 22, 3 PM $ 0.000982
-2.27%
$ 981,543 $ 64,208
Dec 22, 2 PM $ 0.00099
-0.47%
$ 990,029 $ 64,736
Dec 22, 1 PM $ 0.000985
+0.32%
$ 984,323 $ 64,611
Dec 22, 12 PM $ 0.000995
+1.18%
$ 994,709 $ 64,190
Dec 22, 11 AM $ 0.000986
-1.38%
$ 979,881 $ 63,957
Dec 22, 10 AM $ 0.000992
-0.53%
$ 991,154 $ 63,896