Tetsuo Coin Historical Data

TETSUO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000992
-0.53%
$ 991,154 $ 63,896
Dec 22, 9 AM $ 0.000985
-0.15%
$ 984,407 $ 64,004
Dec 22, 8 AM $ 0.000983
-0.65%
$ 982,680 $ 64,241
Dec 22, 7 AM $ 0.000989
-0.92%
$ 988,283 $ 65,138
Dec 22, 6 AM $ 0.000998
+0.94%
$ 997,423 $ 70,989
Dec 22, 5 AM $ 0.000989
+1.08%
$ 988,853 $ 71,075
Dec 22, 4 AM $ 0.000982
+0.53%
$ 981,138 $ 68,745
Dec 22, 3 AM $ 0.000992
+0.10%
$ 981,199 $ 76,186
Dec 22, 2 AM $ 0.000992
-1.34%
$ 992,087 $ 89,000
Dec 22, 1 AM $ 0.001
+0.83%
$ 1 million $ 111,780
Dec 22, 12 AM $ 0.00099
-0.05%
$ 989,691 $ 112,744
Dec 21, 11 PM $ 0.000981
+0.22%
$ 980,687 $ 112,975
Dec 21, 10 PM $ 0.000979
-0.56%
$ 978,562 $ 111,428
Dec 21, 9 PM $ 0.000984
-0.33%
$ 983,558 $ 113,082
Dec 21, 8 PM $ 0.000981
-0.63%
$ 980,750 $ 112,802
Dec 21, 7 PM $ 0.000992
+0.11%
$ 985,568 $ 114,052
Dec 21, 6 PM $ 0.000987
-0.21%
$ 986,863 $ 115,115
Dec 21, 5 PM $ 0.000989
-0.69%
$ 988,951 $ 114,102
Dec 21, 4 PM $ 0.000996
+1.42%
$ 995,780 $ 116,927
Dec 21, 3 PM $ 0.000983
+1.00%
$ 982,344 $ 114,414
Dec 21, 2 PM $ 0.000976
-0.62%
$ 975,572 $ 114,896
Dec 21, 1 PM $ 0.000983
-0.73%
$ 982,225 $ 117,377
Dec 21, 12 PM $ 0.000996
+0.20%
$ 995,544 $ 118,177
Dec 21, 11 AM $ 0.000984
-0.64%
$ 983,565 $ 118,977
Dec 21, 10 AM $ 0.000996
+1.07%
$ 995,816 $ 121,111
Dec 21, 9 AM $ 0.000988
-0.06%
$ 987,765 $ 118,866
Dec 21, 8 AM $ 0.00099
+0.47%
$ 989,883 $ 118,396
Dec 21, 7 AM $ 0.00099
-7.40%
$ 989,125 $ 121,162
Dec 21, 6 AM $ 0.00106
-0.04%
$ 1.06 million $ 119,137
Dec 21, 5 AM $ 0.00107
+0.73%
$ 1.07 million $ 118,299
Dec 21, 4 AM $ 0.00106
-5.53%
$ 1.06 million $ 117,326
Dec 21, 3 AM $ 0.00112
-2.83%
$ 1.12 million $ 116,155
Dec 21, 2 AM $ 0.00102
+0.97%
$ 1.01 million $ 32,571
Dec 21, 1 AM $ 0.000998
+2.75%
$ 997,798 $ 70,529
Dec 21, 12 AM $ 0.000953
+0.06%
$ 952,560 $ 62,600
Dec 20, 11 PM $ 0.000965
-0.47%
$ 964,739 $ 61,251
Dec 20, 10 PM $ 0.00095
-0.32%
$ 949,925 $ 64,962
Dec 20, 9 PM $ 0.000952
-1.74%
$ 951,244 $ 63,839
Dec 20, 8 PM $ 0.000959
+0.73%
$ 958,916 $ 65,889
Dec 20, 7 PM $ 0.000952
-0.12%
$ 951,949 $ 64,167
Dec 20, 6 PM $ 0.000971
+1.84%
$ 970,447 $ 62,567
Dec 20, 5 PM $ 0.000962
-0.58%
$ 961,975 $ 61,706
Dec 20, 4 PM $ 0.00095
-1.10%
$ 949,528 $ 61,871
Dec 20, 3 PM $ 0.000971
+0.24%
$ 970,864 $ 61,055
Dec 20, 2 PM $ 0.000961
+0.85%
$ 961,034 $ 61,550
Dec 20, 1 PM $ 0.000966
+1.57%
$ 965,569 $ 60,936
Dec 20, 12 PM $ 0.000963
+1.61%
$ 962,989 $ 61,463
Dec 20, 11 AM $ 0.000956
-0.64%
$ 955,969 $ 59,672
Dec 20, 10 AM $ 0.000952
-1.51%
$ 951,876 $ 58,737
Dec 20, 9 AM $ 0.00096
+1.13%
$ 959,528 $ 58,156