Tetsuo Coin Historical Data

TETSUO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000307
-2.46%
$ 306,820 $ 56,623
Apr 2, 3 PM $ 0.000306
-0.63%
$ 305,777 $ 56,100
Apr 2, 2 PM $ 0.00031
+0.04%
$ 309,670 $ 54,279
Apr 2, 1 PM $ 0.000314
-0.32%
$ 313,443 $ 54,998
Apr 2, 12 PM $ 0.000308
+0.61%
$ 307,649 $ 53,364
Apr 2, 11 AM $ 0.000313
+0.63%
$ 312,571 $ 54,072
Apr 2, 10 AM $ 0.000306
-1.28%
$ 305,796 $ 55,011
Apr 2, 9 AM $ 0.000306
-2.17%
$ 305,872 $ 54,630
Apr 2, 8 AM $ 0.00031
+0.97%
$ 309,754 $ 54,974
Apr 2, 7 AM $ 0.00031
+0.03%
$ 309,697 $ 55,185
Apr 2, 6 AM $ 0.000306
-1.54%
$ 305,787 $ 56,744
Apr 2, 5 AM $ 0.00031
-1.53%
$ 309,609 $ 56,717
Apr 2, 4 AM $ 0.000314
+2.50%
$ 313,472 $ 57,753
Apr 2, 3 AM $ 0.000311
+1.28%
$ 310,631 $ 55,951
Apr 2, 2 AM $ 0.00031
-1.58%
$ 309,589 $ 56,008
Apr 2, 1 AM $ 0.000309
+0.89%
$ 308,783 $ 56,941
Apr 2, 12 AM $ 0.000311
+1.56%
$ 310,877 $ 55,938
Apr 1, 11 PM $ 0.000309
-1.23%
$ 308,978 $ 55,609
Apr 1, 10 PM $ 0.000306
-1.00%
$ 306,082 $ 56,284
Apr 1, 9 PM $ 0.000314
-0.30%
$ 313,997 $ 54,932
Apr 1, 8 PM $ 0.000313
+0.27%
$ 313,031 $ 56,401
Apr 1, 7 PM $ 0.000315
+1.54%
$ 315,096 $ 55,402
Apr 1, 6 PM $ 0.000308
+0.31%
$ 307,428 $ 54,922
Apr 1, 5 PM $ 0.000313
+2.18%
$ 313,241 $ 54,026
Apr 1, 4 PM $ 0.00031
-0.88%
$ 309,445 $ 53,546
Apr 1, 3 PM $ 0.000309
-1.51%
$ 309,280 $ 53,882
Apr 1, 2 PM $ 0.000314
+2.50%
$ 314,014 $ 54,360
Apr 1, 1 PM $ 0.000311
+1.57%
$ 311,206 $ 52,427
Apr 1, 12 PM $ 0.000307
-0.02%
$ 307,352 $ 53,873
Apr 1, 11 AM $ 0.000309
-0.92%
$ 309,337 $ 53,502
Apr 1, 10 AM $ 0.000312
+0.62%
$ 312,213 $ 54,288
Apr 1, 9 AM $ 0.000307
-2.18%
$ 306,421 $ 54,142
Apr 1, 8 AM $ 0.000308
-0.01%
$ 307,482 $ 56,277
Apr 1, 7 AM $ 0.000314
+1.04%
$ 314,242 $ 55,718
Apr 1, 6 AM $ 0.000314
+1.28%
$ 313,961 $ 54,004
Apr 1, 5 AM $ 0.000315
+1.27%
$ 314,885 $ 54,470
Apr 1, 4 AM $ 0.000311
+0.96%
$ 310,925 $ 54,133
Apr 1, 3 AM $ 0.000311
+0.01%
$ 310,905 $ 53,454
Apr 1, 2 AM $ 0.00031
-0.01%
$ 309,892 $ 53,850
Apr 1, 1 AM $ 0.000313
+1.58%
$ 312,852 $ 53,874
Apr 1, 12 AM $ 0.000313
-0.25%
$ 312,856 $ 52,498
Mar 31, 11 PM $ 0.000306
-2.54%
$ 305,841 $ 53,688
Mar 31, 10 PM $ 0.000308
+0.63%
$ 307,949 $ 54,605
Mar 31, 9 PM $ 0.000309
-1.86%
$ 308,938 $ 54,310
Mar 31, 8 PM $ 0.000309
-1.84%
$ 308,952 $ 55,105
Mar 31, 7 PM $ 0.00031
-0.94%
$ 309,890 $ 54,998
Mar 31, 6 PM $ 0.000311
+0.60%
$ 310,870 $ 54,245
Mar 31, 5 PM $ 0.000313
+0.45%
$ 312,859 $ 53,736
Mar 31, 4 PM $ 0.000307
-1.57%
$ 306,786 $ 55,249
Mar 31, 3 PM $ 0.000307
-2.21%
$ 306,701 $ 62,191