Tetsuo Coin Historical Data

TETSUO Page 6
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000283
+0.00%
$ 281,881 $ 50,263
2:40 PM $ 0.000283
+0.00%
$ 281,881 $ 51,347
2:35 PM $ 0.000286
+0.00%
$ 281,881 $ 51,032
2:30 PM $ 0.000284
+0.03%
$ 281,881 $ 50,929
2:25 PM $ 0.000282
+0.00%
$ 281,881 $ 50,737
2:21 PM $ 0.000282
+0.00%
$ 281,881 $ 50,353
2:20 PM $ 0.000287
+0.00%
$ 281,881 $ 50,353
2:15 PM $ 0.00028
+0.00%
$ 283,880 $ 51,155
2:10 PM $ 0.000282
+0.00%
$ 283,880 $ 49,963
2:05 PM $ 0.000284
+0.00%
$ 283,880 $ 50,203
2:01 PM $ 0.000284
+0.00%
$ 283,880 $ 50,290
2:00 PM $ 0.000284
+0.00%
$ 283,880 $ 50,290
1:55 PM $ 0.000285
+0.00%
$ 286,879 $ 50,583
1:50 PM $ 0.000285
+0.00%
$ 286,879 $ 50,631
1:45 PM $ 0.000285
+0.00%
$ 286,879 $ 51,227
1:40 PM $ 0.00028
+0.00%
$ 286,879 $ 50,671
1:35 PM $ 0.000282
+0.00%
$ 286,879 $ 49,735
1:30 PM $ 0.000286
+0.00%
$ 286,879 $ 49,954
1:25 PM $ 0.000286
+0.00%
$ 286,879 $ 50,412
1:20 PM $ 0.00028
+0.00%
$ 286,879 $ 50,105
1:15 PM $ 0.000284
+0.00%
$ 286,879 $ 49,061
1:10 PM $ 0.000284
+0.00%
$ 286,879 $ 49,743
1:05 PM $ 0.000287
+0.00%
$ 286,879 $ 50,050
1:01 PM $ 0.000287
+0.00%
$ 286,879 $ 50,194
1:00 PM $ 0.000287
+1.41%
$ 286,879 $ 50,194
12:55 PM $ 0.000287
+0.00%
$ 286,932 $ 49,412
12:50 PM $ 0.000284
+0.00%
$ 286,932 $ 50,091
12:45 PM $ 0.000285
+0.00%
$ 286,932 $ 49,649
12:40 PM $ 0.000282
+0.00%
$ 286,932 $ 49,755
12:35 PM $ 0.000286
+0.00%
$ 286,932 $ 49,528
12:30 PM $ 0.000286
+0.00%
$ 286,932 $ 50,309
12:25 PM $ 0.000286
+0.00%
$ 286,932 $ 50,090
12:20 PM $ 0.000284
+0.00%
$ 286,932 $ 50,270
12:15 PM $ 0.000281
+0.00%
$ 286,932 $ 50,062
12:10 PM $ 0.000285
+0.00%
$ 286,932 $ 49,667
12:05 PM $ 0.000287
+0.00%
$ 286,932 $ 50,346
12:01 PM $ 0.000287
+0.00%
$ 286,932 $ 50,790
12:00 PM $ 0.000287
+0.00%
$ 286,932 $ 50,790
11:55 AM $ 0.000284
+0.00%
$ 283,974 $ 50,781
11:51 AM $ 0.000284
+0.00%
$ 283,974 $ 50,351
11:50 AM $ 0.000284
+0.00%
$ 283,974 $ 50,351
11:45 AM $ 0.000286
+0.00%
$ 280,295 $ 50,364
11:40 AM $ 0.000287
+0.00%
$ 280,295 $ 51,004
11:35 AM $ 0.000287
+0.00%
$ 280,295 $ 51,375
11:30 AM $ 0.00028
-0.09%
$ 280,295 $ 49,330
11:25 AM $ 0.00028
+0.00%
$ 280,295 $ 50,782
11:21 AM $ 0.00028
+0.00%
$ 280,295 $ 50,713
11:20 AM $ 0.000285
+0.00%
$ 280,295 $ 50,722
11:15 AM $ 0.000284
+0.00%
$ 281,252 $ 51,499
11:10 AM $ 0.000286
+0.00%
$ 281,252 $ 51,485