Tetsuo Coin Historical Data

TETSUO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000952
-1.51%
$ 951,876 $ 58,737
Dec 20, 9 AM $ 0.00096
+1.13%
$ 959,528 $ 58,156
Dec 20, 8 AM $ 0.000953
-1.08%
$ 952,203 $ 59,339
Dec 20, 7 AM $ 0.000962
+1.54%
$ 961,793 $ 61,978
Dec 20, 6 AM $ 0.000953
+0.37%
$ 952,962 $ 60,688
Dec 20, 5 AM $ 0.000946
-0.29%
$ 945,408 $ 62,240
Dec 20, 4 AM $ 0.00095
+0.06%
$ 949,744 $ 63,312
Dec 20, 3 AM $ 0.000947
-1.29%
$ 946,839 $ 64,393
Dec 20, 2 AM $ 0.000959
+1.18%
$ 958,405 $ 64,262
Dec 20, 1 AM $ 0.000946
-0.55%
$ 950,273 $ 64,525
Dec 20, 12 AM $ 0.000945
-0.36%
$ 944,641 $ 67,778
Dec 19, 11 PM $ 0.000953
+0.74%
$ 952,752 $ 66,785
Dec 19, 10 PM $ 0.000947
-0.21%
$ 946,635 $ 63,731
Dec 19, 9 PM $ 0.00096
+0.45%
$ 959,173 $ 63,767
Dec 19, 8 PM $ 0.000954
+1.11%
$ 954,033 $ 64,721
Dec 19, 7 PM $ 0.000944
+0.38%
$ 943,592 $ 64,963
Dec 19, 6 PM $ 0.000954
+0.47%
$ 954,037 $ 64,916
Dec 19, 5 PM $ 0.000946
+0.09%
$ 945,563 $ 67,115
Dec 19, 4 PM $ 0.000949
+0.06%
$ 948,682 $ 67,151
Dec 19, 3 PM $ 0.000957
+0.94%
$ 956,926 $ 66,874
Dec 19, 2 PM $ 0.000944
-0.83%
$ 944,027 $ 66,137
Dec 19, 1 PM $ 0.000949
+0.05%
$ 948,683 $ 65,749
Dec 19, 12 PM $ 0.000941
-0.76%
$ 940,914 $ 64,324
Dec 19, 11 AM $ 0.000951
+0.96%
$ 950,560 $ 64,083
Dec 19, 10 AM $ 0.000953
+0.71%
$ 952,134 $ 64,560
Dec 19, 9 AM $ 0.000942
-0.19%
$ 941,383 $ 65,483
Dec 19, 8 AM $ 0.000945
+0.02%
$ 944,771 $ 64,650
Dec 19, 7 AM $ 0.00095
+0.10%
$ 949,622 $ 62,179
Dec 19, 6 AM $ 0.000951
+0.70%
$ 950,364 $ 62,876
Dec 19, 5 AM $ 0.000965
+0.45%
$ 964,325 $ 61,536
Dec 19, 4 AM $ 0.000942
-0.59%
$ 941,733 $ 61,552
Dec 19, 3 AM $ 0.00095
+1.10%
$ 949,947 $ 60,824
Dec 19, 2 AM $ 0.00094
-0.22%
$ 939,650 $ 60,193
Dec 19, 1 AM $ 0.00094
-1.40%
$ 939,183 $ 62,820
Dec 19, 12 AM $ 0.00094
-0.49%
$ 939,843 $ 61,557
Dec 18, 11 PM $ 0.000945
+0.62%
$ 944,515 $ 60,481
Dec 18, 10 PM $ 0.000939
-0.57%
$ 938,725 $ 65,272
Dec 18, 9 PM $ 0.000944
-0.75%
$ 943,431 $ 74,881
Dec 18, 8 PM $ 0.000954
+0.43%
$ 953,425 $ 74,299
Dec 18, 7 PM $ 0.000959
-0.84%
$ 958,328 $ 74,825
Dec 18, 6 PM $ 0.000972
+1.39%
$ 971,191 $ 75,570
Dec 18, 5 PM $ 0.000966
-1.82%
$ 965,979 $ 75,925
Dec 18, 4 PM $ 0.000983
+0.54%
$ 982,568 $ 76,578
Dec 18, 3 PM $ 0.000987
+1.74%
$ 986,493 $ 76,882
Dec 18, 2 PM $ 0.000982
+1.37%
$ 981,900 $ 77,513
Dec 18, 1 PM $ 0.000968
-0.25%
$ 967,358 $ 76,638
Dec 18, 12 PM $ 0.000973
+0.42%
$ 972,404 $ 78,330
Dec 18, 11 AM $ 0.000972
+0.65%
$ 971,655 $ 79,539
Dec 18, 10 AM $ 0.000963
-0.79%
$ 962,804 $ 78,705
Dec 18, 9 AM $ 0.000963
+0.06%
$ 962,819 $ 78,766