Tetsuo Coin Historical Data

TETSUO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000972
+0.65%
$ 971,655 $ 79,539
Dec 18, 10 AM $ 0.000963
-0.79%
$ 962,804 $ 78,705
Dec 18, 9 AM $ 0.000963
+0.06%
$ 962,819 $ 78,766
Dec 18, 8 AM $ 0.000964
-0.46%
$ 963,508 $ 77,865
Dec 18, 7 AM $ 0.00097
-0.12%
$ 969,209 $ 78,251
Dec 18, 6 AM $ 0.000963
-1.18%
$ 962,827 $ 78,231
Dec 18, 5 AM $ 0.000977
-0.19%
$ 976,184 $ 79,008
Dec 18, 4 AM $ 0.000965
-0.45%
$ 964,157 $ 78,727
Dec 18, 3 AM $ 0.000961
-1.75%
$ 960,938 $ 77,486
Dec 18, 2 AM $ 0.000973
-0.22%
$ 963,572 $ 80,999
Dec 18, 1 AM $ 0.000984
+0.56%
$ 983,645 $ 78,133
Dec 18, 12 AM $ 0.00098
-0.66%
$ 979,525 $ 79,183
Dec 17, 11 PM $ 0.000986
+1.08%
$ 985,366 $ 80,215
Dec 17, 10 PM $ 0.000989
+2.61%
$ 988,156 $ 80,188
Dec 17, 9 PM $ 0.000961
+0.12%
$ 960,862 $ 69,732
Dec 17, 8 PM $ 0.000968
+0.89%
$ 967,175 $ 70,556
Dec 17, 7 PM $ 0.000967
-1.15%
$ 966,859 $ 69,489
Dec 17, 6 PM $ 0.000978
+0.92%
$ 978,115 $ 72,007
Dec 17, 5 PM $ 0.00097
+0.55%
$ 969,230 $ 70,121
Dec 17, 4 PM $ 0.000979
+0.83%
$ 978,900 $ 69,693
Dec 17, 3 PM $ 0.000979
-0.90%
$ 978,290 $ 68,620
Dec 17, 2 PM $ 0.000976
-0.89%
$ 975,272 $ 75,188
Dec 17, 1 PM $ 0.000991
+1.56%
$ 991,108 $ 75,445
Dec 17, 12 PM $ 0.000976
-1.20%
$ 975,927 $ 73,043
Dec 17, 11 AM $ 0.000982
+1.34%
$ 981,471 $ 73,722
Dec 17, 10 AM $ 0.000978
-0.61%
$ 977,574 $ 72,737
Dec 17, 9 AM $ 0.000991
+1.64%
$ 990,651 $ 74,114
Dec 17, 8 AM $ 0.000986
+0.90%
$ 986,074 $ 75,016
Dec 17, 7 AM $ 0.000983
-1.00%
$ 982,182 $ 73,334
Dec 17, 6 AM $ 0.000988
+1.69%
$ 987,754 $ 74,776
Dec 17, 5 AM $ 0.000977
-0.08%
$ 976,894 $ 74,511
Dec 17, 4 AM $ 0.000982
-1.49%
$ 981,791 $ 77,871
Dec 17, 3 AM $ 0.000979
-1.70%
$ 978,440 $ 79,021
Dec 17, 2 AM $ 0.000997
+0.51%
$ 996,775 $ 77,517
Dec 17, 1 AM $ 0.001
+1.09%
$ 1 million $ 80,263
Dec 17, 12 AM $ 0.001
+0.21%
$ 999,811 $ 79,934
Dec 16, 11 PM $ 0.000997
+0.54%
$ 996,601 $ 78,573
Dec 16, 10 PM $ 0.001
-0.09%
$ 1 million $ 78,065
Dec 16, 9 PM $ 0.000991
+0.59%
$ 990,611 $ 74,186
Dec 16, 8 PM $ 0.000996
+1.39%
$ 996,089 $ 76,405
Dec 16, 7 PM $ 0.000992
+0.15%
$ 991,163 $ 77,774
Dec 16, 6 PM $ 0.000993
+0.94%
$ 992,203 $ 77,055
Dec 16, 5 PM $ 0.00099
+0.29%
$ 989,940 $ 76,509
Dec 16, 4 PM $ 0.000991
+1.18%
$ 990,860 $ 78,182
Dec 16, 3 PM $ 0.000989
+0.05%
$ 988,623 $ 78,451
Dec 16, 2 PM $ 0.000988
+1.08%
$ 987,399 $ 76,260
Dec 16, 1 PM $ 0.000969
-1.31%
$ 968,584 $ 73,542
Dec 16, 12 PM $ 0.000972
+0.15%
$ 971,705 $ 73,984
Dec 16, 11 AM $ 0.000985
+0.60%
$ 984,232 $ 73,088
Dec 16, 10 AM $ 0.000983
+0.50%
$ 982,685 $ 72,565