Tetsuo Coin Historical Data

TETSUO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000983
+0.50%
$ 982,685 $ 72,565
Dec 16, 9 AM $ 0.00097
-0.27%
$ 969,170 $ 72,198
Dec 16, 8 AM $ 0.000972
+0.62%
$ 971,756 $ 71,268
Dec 16, 7 AM $ 0.000974
+0.42%
$ 973,640 $ 70,329
Dec 16, 6 AM $ 0.00097
+0.85%
$ 969,556 $ 70,900
Dec 16, 5 AM $ 0.000962
+0.55%
$ 961,459 $ 74,758
Dec 16, 4 AM $ 0.000969
+0.61%
$ 968,267 $ 71,526
Dec 16, 3 AM $ 0.000967
-0.46%
$ 966,680 $ 72,815
Dec 16, 2 AM $ 0.000962
-0.56%
$ 962,050 $ 74,172
Dec 16, 1 AM $ 0.000953
-1.65%
$ 952,725 $ 72,181
Dec 16, 12 AM $ 0.000965
-1.16%
$ 964,965 $ 71,199
Dec 15, 11 PM $ 0.000976
+1.55%
$ 975,523 $ 72,125
Dec 15, 10 PM $ 0.000971
-0.54%
$ 975,763 $ 70,576
Dec 15, 9 PM $ 0.000965
-0.78%
$ 965,032 $ 71,284
Dec 15, 8 PM $ 0.000968
-1.63%
$ 967,916 $ 68,288
Dec 15, 7 PM $ 0.000984
+1.94%
$ 983,126 $ 66,626
Dec 15, 6 PM $ 0.000972
-0.97%
$ 971,616 $ 64,312
Dec 15, 5 PM $ 0.000979
-1.76%
$ 978,727 $ 66,067
Dec 15, 4 PM $ 0.001
-5.59%
$ 1 million $ 65,948
Dec 15, 3 PM $ 0.00105
-1.79%
$ 1.05 million $ 68,602
Dec 15, 2 PM $ 0.00107
+0.64%
$ 1.07 million $ 70,250
Dec 15, 1 PM $ 0.00107
+0.61%
$ 1.07 million $ 67,197
Dec 15, 12 PM $ 0.00106
+0.40%
$ 1.06 million $ 67,164
Dec 15, 11 AM $ 0.00107
+1.06%
$ 1.07 million $ 66,711
Dec 15, 10 AM $ 0.00107
+1.75%
$ 1.07 million $ 66,827
Dec 15, 9 AM $ 0.00105
-1.12%
$ 1.05 million $ 66,680
Dec 15, 8 AM $ 0.00106
+1.45%
$ 1.06 million $ 66,913
Dec 15, 7 AM $ 0.00105
-0.19%
$ 1.05 million $ 66,181
Dec 15, 6 AM $ 0.00106
+0.27%
$ 1.06 million $ 66,336
Dec 15, 5 AM $ 0.00107
+0.29%
$ 1.07 million $ 65,216
Dec 15, 4 AM $ 0.00106
+0.31%
$ 1.06 million $ 63,870
Dec 15, 3 AM $ 0.00107
-0.27%
$ 1.07 million $ 62,840
Dec 15, 2 AM $ 0.00107
+0.71%
$ 1.07 million $ 63,449
Dec 15, 1 AM $ 0.00107
+1.52%
$ 1.07 million $ 64,004
Dec 15, 12 AM $ 0.00106
-0.83%
$ 1.06 million $ 64,255
Dec 14, 11 PM $ 0.00107
-0.25%
$ 1.07 million $ 64,213
Dec 14, 10 PM $ 0.00106
-1.45%
$ 1.06 million $ 65,832
Dec 14, 9 PM $ 0.00106
-0.92%
$ 1.06 million $ 67,345
Dec 14, 8 PM $ 0.00107
+0.82%
$ 1.07 million $ 68,110
Dec 14, 7 PM $ 0.00108
+1.69%
$ 1.08 million $ 67,187
Dec 14, 6 PM $ 0.00108
+0.90%
$ 1.08 million $ 68,157
Dec 14, 5 PM $ 0.00108
+0.43%
$ 1.08 million $ 69,308
Dec 14, 4 PM $ 0.00106
-1.21%
$ 1.06 million $ 69,196
Dec 14, 3 PM $ 0.00108
+1.36%
$ 1.07 million $ 70,165
Dec 14, 2 PM $ 0.00107
+0.42%
$ 1.07 million $ 68,194
Dec 14, 1 PM $ 0.00107
-0.42%
$ 1.07 million $ 71,338
Dec 14, 12 PM $ 0.00112
+4.84%
$ 1.12 million $ 72,655
Dec 14, 11 AM $ 0.00107
-1.73%
$ 1.07 million $ 74,310
Dec 14, 10 AM $ 0.00112
+3.04%
$ 1.12 million $ 77,231
Dec 14, 9 AM $ 0.00109
-0.27%
$ 1.09 million $ 76,816