Tetsuo Coin Historical Data

TETSUO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00112
+3.04%
$ 1.12 million $ 77,231
Dec 14, 9 AM $ 0.00109
-0.27%
$ 1.09 million $ 76,816
Dec 14, 8 AM $ 0.00109
-3.86%
$ 1.08 million $ 79,386
Dec 14, 7 AM $ 0.00113
-0.34%
$ 1.13 million $ 28,956
Dec 14, 6 AM $ 0.00113
-0.02%
$ 1.13 million $ 89,694
Dec 14, 5 AM $ 0.00116
-0.67%
$ 1.16 million $ 28,738
Dec 14, 4 AM $ 0.00116
-0.16%
$ 1.16 million $ 28,414
Dec 14, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 28,620
Dec 14, 2 AM $ 0.00115
+0.25%
$ 1.15 million $ 28,641
Dec 14, 1 AM $ 0.00116
+7.64%
$ 1.16 million $ 26,982
Dec 14, 12 AM $ 0.00108
-0.76%
$ 1.08 million $ 83,499
Dec 13, 11 PM $ 0.00107
-0.58%
$ 1.07 million $ 82,480
Dec 13, 10 PM $ 0.00107
+0.09%
$ 1.07 million $ 81,732
Dec 13, 9 PM $ 0.00107
-1.46%
$ 1.07 million $ 82,598
Dec 13, 8 PM $ 0.00107
-0.49%
$ 1.07 million $ 82,055
Dec 13, 7 PM $ 0.00107
+0.15%
$ 1.07 million $ 81,698
Dec 13, 6 PM $ 0.00108
-0.30%
$ 1.08 million $ 82,164
Dec 13, 5 PM $ 0.00109
+0.86%
$ 1.09 million $ 82,969
Dec 13, 4 PM $ 0.00108
-0.32%
$ 1.08 million $ 85,208
Dec 13, 3 PM $ 0.00109
-0.44%
$ 1.09 million $ 89,799
Dec 13, 2 PM $ 0.0011
+1.17%
$ 1.1 million $ 98,288
Dec 13, 1 PM $ 0.00109
+0.07%
$ 1.09 million $ 101,029
Dec 13, 12 PM $ 0.00109
-2.87%
$ 1.09 million $ 107,477
Dec 13, 11 AM $ 0.00116
+0.55%
$ 1.16 million $ 60,134
Dec 13, 10 AM $ 0.00116
-0.02%
$ 1.16 million $ 65,270
Dec 13, 9 AM $ 0.00117
+4.89%
$ 1.17 million $ 63,923
Dec 13, 8 AM $ 0.00111
+4.37%
$ 1.11 million $ 123,187
Dec 13, 7 AM $ 0.00106
+0.17%
$ 1.06 million $ 109,242
Dec 13, 6 AM $ 0.00106
+1.06%
$ 1.06 million $ 108,961
Dec 13, 5 AM $ 0.00105
-0.04%
$ 1.05 million $ 107,753
Dec 13, 4 AM $ 0.00105
+0.10%
$ 1.05 million $ 111,163
Dec 13, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 110,724
Dec 13, 2 AM $ 0.00104
-0.35%
$ 1.04 million $ 108,867
Dec 13, 1 AM $ 0.00105
-0.22%
$ 1.05 million $ 109,710
Dec 13, 12 AM $ 0.00104
-0.36%
$ 1.04 million $ 110,606
Dec 12, 11 PM $ 0.00104
-0.70%
$ 1.04 million $ 113,047
Dec 12, 10 PM $ 0.00104
+0.01%
$ 1.04 million $ 113,142
Dec 12, 9 PM $ 0.00104
+0.85%
$ 1.04 million $ 114,340
Dec 12, 8 PM $ 0.00104
+0.67%
$ 1.04 million $ 112,922
Dec 12, 7 PM $ 0.00105
-0.22%
$ 1.05 million $ 113,695
Dec 12, 6 PM $ 0.00104
+0.24%
$ 1.04 million $ 113,422
Dec 12, 5 PM $ 0.00103
-1.77%
$ 1.03 million $ 111,015
Dec 12, 4 PM $ 0.00104
-1.54%
$ 1.04 million $ 110,522
Dec 12, 3 PM $ 0.00106
-5.66%
$ 1.06 million $ 104,686
Dec 12, 2 PM $ 0.00112
+0.96%
$ 1.12 million $ 46,446
Dec 12, 1 PM $ 0.00112
+14.75%
$ 1.12 million $ 39,399
Dec 12, 12 PM $ 0.000977
-1.41%
$ 976,707 $ 55,075
Dec 12, 11 AM $ 0.000978
+1.62%
$ 977,704 $ 56,017
Dec 12, 10 AM $ 0.000976
+1.51%
$ 975,384 $ 68,056
Dec 12, 9 AM $ 0.000964
+0.12%
$ 963,983 $ 68,949