Tetsuo Coin Historical Data

TETSUO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000976
+1.51%
$ 975,384 $ 68,056
Dec 12, 9 AM $ 0.000964
+0.12%
$ 963,983 $ 68,949
Dec 12, 8 AM $ 0.000973
+0.77%
$ 972,286 $ 67,081
Dec 12, 7 AM $ 0.000975
+0.90%
$ 974,441 $ 64,637
Dec 12, 6 AM $ 0.000954
-0.14%
$ 953,671 $ 63,177
Dec 12, 5 AM $ 0.000968
+0.43%
$ 967,211 $ 64,140
Dec 12, 4 AM $ 0.000956
+0.69%
$ 956,031 $ 66,243
Dec 12, 3 AM $ 0.00096
+0.82%
$ 959,751 $ 64,869
Dec 12, 2 AM $ 0.000969
+0.58%
$ 969,062 $ 63,992
Dec 12, 1 AM $ 0.00097
+0.63%
$ 969,656 $ 63,771
Dec 12, 12 AM $ 0.000969
+0.49%
$ 968,842 $ 61,337
Dec 11, 11 PM $ 0.000958
-0.60%
$ 957,328 $ 58,959
Dec 11, 10 PM $ 0.000962
+1.51%
$ 961,598 $ 57,721
Dec 11, 9 PM $ 0.000954
-0.88%
$ 953,355 $ 55,457
Dec 11, 8 PM $ 0.000964
-0.02%
$ 963,369 $ 57,041
Dec 11, 7 PM $ 0.000946
-0.17%
$ 956,156 $ 60,020
Dec 11, 6 PM $ 0.000956
+1.24%
$ 948,774 $ 60,966
Dec 11, 5 PM $ 0.000955
+1.24%
$ 954,244 $ 61,650
Dec 11, 4 PM $ 0.000947
+0.61%
$ 946,844 $ 62,350
Dec 11, 3 PM $ 0.000956
+0.64%
$ 956,025 $ 62,699
Dec 11, 2 PM $ 0.000941
-1.27%
$ 940,939 $ 65,033
Dec 11, 1 PM $ 0.00096
+1.02%
$ 959,949 $ 65,807
Dec 11, 12 PM $ 0.000951
-0.46%
$ 950,264 $ 67,329
Dec 11, 11 AM $ 0.000958
+0.00%
$ 957,980 $ 67,630
Dec 11, 10 AM $ 0.000962
-0.25%
$ 961,879 $ 68,651
Dec 11, 9 AM $ 0.00095
-0.78%
$ 949,403 $ 69,961
Dec 11, 8 AM $ 0.000963
+0.17%
$ 962,762 $ 69,378
Dec 11, 7 AM $ 0.000954
+0.27%
$ 953,974 $ 70,698
Dec 11, 6 AM $ 0.000952
-0.38%
$ 951,442 $ 70,850
Dec 11, 5 AM $ 0.00095
+0.83%
$ 949,171 $ 70,791
Dec 11, 4 AM $ 0.000942
+0.38%
$ 941,311 $ 67,971
Dec 11, 3 AM $ 0.00094
-2.48%
$ 939,787 $ 67,124
Dec 11, 2 AM $ 0.000964
-0.90%
$ 963,742 $ 71,285
Dec 11, 1 AM $ 0.000973
-0.14%
$ 972,554 $ 72,321
Dec 11, 12 AM $ 0.000974
-1.48%
$ 973,887 $ 74,872
Dec 10, 11 PM $ 0.000984
+0.44%
$ 983,648 $ 76,625
Dec 10, 10 PM $ 0.000988
+0.98%
$ 987,682 $ 76,039
Dec 10, 9 PM $ 0.000987
-0.88%
$ 986,326 $ 77,100
Dec 10, 8 PM $ 0.000998
+0.18%
$ 997,169 $ 78,392
Dec 10, 7 PM $ 0.000989
+1.57%
$ 988,446 $ 75,729
Dec 10, 6 PM $ 0.000972
-1.93%
$ 990,083 $ 72,765
Dec 10, 5 PM $ 0.000978
+0.45%
$ 977,622 $ 72,255
Dec 10, 4 PM $ 0.000986
+0.69%
$ 985,323 $ 74,050
Dec 10, 3 PM $ 0.000971
-0.53%
$ 970,801 $ 74,492
Dec 10, 2 PM $ 0.000967
-0.10%
$ 966,383 $ 73,759
Dec 10, 1 PM $ 0.000969
+0.35%
$ 968,835 $ 71,866
Dec 10, 12 PM $ 0.000979
-0.63%
$ 978,290 $ 69,473
Dec 10, 11 AM $ 0.000967
-2.09%
$ 966,211 $ 72,272
Dec 10, 10 AM $ 0.000981
+0.22%
$ 980,623 $ 73,185
Dec 10, 9 AM $ 0.000984
-0.58%
$ 983,840 $ 71,598