Tetsuo Coin Historical Data

TETSUO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000984
-0.58%
$ 983,840 $ 71,598
Dec 10, 8 AM $ 0.000992
+1.78%
$ 991,132 $ 70,907
Dec 10, 7 AM $ 0.00099
+2.21%
$ 990,110 $ 69,253
Dec 10, 6 AM $ 0.000988
+1.77%
$ 987,470 $ 69,042
Dec 10, 5 AM $ 0.000975
-1.51%
$ 974,222 $ 67,749
Dec 10, 4 AM $ 0.000984
+0.24%
$ 983,501 $ 68,514
Dec 10, 3 AM $ 0.000982
-0.35%
$ 981,190 $ 67,366
Dec 10, 2 AM $ 0.000985
+0.81%
$ 984,637 $ 64,405
Dec 10, 1 AM $ 0.00098
+1.02%
$ 980,085 $ 64,466
Dec 10, 12 AM $ 0.000992
+1.71%
$ 991,404 $ 63,632
Dec 9, 11 PM $ 0.000994
+0.94%
$ 993,367 $ 63,707
Dec 9, 10 PM $ 0.00099
-0.32%
$ 990,097 $ 65,293
Dec 9, 9 PM $ 0.000977
+0.30%
$ 976,746 $ 68,884
Dec 9, 8 PM $ 0.000994
-2.99%
$ 993,391 $ 67,334
Dec 9, 7 PM $ 0.000977
-0.47%
$ 976,969 $ 68,719
Dec 9, 6 PM $ 0.000985
+0.16%
$ 984,898 $ 69,512
Dec 9, 5 PM $ 0.000981
-1.31%
$ 980,932 $ 70,734
Dec 9, 4 PM $ 0.000982
+0.29%
$ 981,695 $ 65,858
Dec 9, 3 PM $ 0.000975
-1.31%
$ 974,663 $ 67,733
Dec 9, 2 PM $ 0.000967
-2.13%
$ 966,643 $ 67,041
Dec 9, 1 PM $ 0.000969
-2.05%
$ 968,328 $ 67,289
Dec 9, 12 PM $ 0.000992
+1.52%
$ 991,114 $ 66,518
Dec 9, 11 AM $ 0.000968
-2.08%
$ 967,710 $ 65,899
Dec 9, 10 AM $ 0.000974
-1.12%
$ 973,809 $ 65,856
Dec 9, 9 AM $ 0.000978
+1.06%
$ 977,344 $ 67,395
Dec 9, 8 AM $ 0.000988
+1.97%
$ 987,844 $ 66,523
Dec 9, 7 AM $ 0.000972
-0.83%
$ 972,045 $ 68,388
Dec 9, 6 AM $ 0.000981
-0.64%
$ 980,144 $ 68,558
Dec 9, 5 AM $ 0.000972
-0.68%
$ 971,132 $ 69,340
Dec 9, 4 AM $ 0.000978
-0.74%
$ 977,737 $ 70,425
Dec 9, 3 AM $ 0.000988
+1.34%
$ 987,441 $ 71,499
Dec 9, 2 AM $ 0.000988
+0.49%
$ 988,049 $ 71,130
Dec 9, 1 AM $ 0.000971
-0.84%
$ 970,383 $ 71,108
Dec 9, 12 AM $ 0.000968
-2.17%
$ 967,588 $ 72,009
Dec 8, 11 PM $ 0.00098
+0.56%
$ 980,095 $ 76,655
Dec 8, 10 PM $ 0.000974
-1.59%
$ 973,171 $ 76,215
Dec 8, 9 PM $ 0.000973
+0.58%
$ 972,707 $ 75,158
Dec 8, 8 PM $ 0.000964
-1.27%
$ 963,322 $ 71,123
Dec 8, 7 PM $ 0.000984
+1.24%
$ 983,289 $ 71,333
Dec 8, 6 PM $ 0.000981
+1.15%
$ 980,572 $ 84,690
Dec 8, 5 PM $ 0.000962
-3.30%
$ 978,730 $ 85,347
Dec 8, 4 PM $ 0.000984
-1.27%
$ 990,608 $ 90,468
Dec 8, 3 PM $ 0.001
+0.53%
$ 1 million $ 86,694
Dec 8, 2 PM $ 0.00101
+0.70%
$ 1.01 million $ 86,654
Dec 8, 1 PM $ 0.000997
-0.80%
$ 996,439 $ 87,489
Dec 8, 12 PM $ 0.001
+0.81%
$ 1 million $ 86,629
Dec 8, 11 AM $ 0.001
+0.22%
$ 1 million $ 86,095
Dec 8, 10 AM $ 0.000999
-0.07%
$ 998,416 $ 87,105
Dec 8, 9 AM $ 0.00101
+1.15%
$ 1.01 million $ 84,882
Dec 8, 8 AM $ 0.000994
-1.23%
$ 993,698 $ 84,722