Tetsuo Coin Historical Data

TETSUO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00101
+1.15%
$ 1.01 million $ 84,882
Dec 8, 8 AM $ 0.000994
-1.23%
$ 993,698 $ 84,722
Dec 8, 7 AM $ 0.001
+0.57%
$ 1 million $ 84,199
Dec 8, 6 AM $ 0.000991
+0.09%
$ 990,945 $ 82,989
Dec 8, 5 AM $ 0.000992
-0.95%
$ 991,836 $ 82,343
Dec 8, 4 AM $ 0.000991
-0.44%
$ 990,135 $ 81,094
Dec 8, 3 AM $ 0.001
+0.44%
$ 999,206 $ 80,712
Dec 8, 2 AM $ 0.000991
-0.34%
$ 990,135 $ 81,208
Dec 8, 1 AM $ 0.000997
-0.36%
$ 996,395 $ 83,710
Dec 8, 12 AM $ 0.000989
+1.86%
$ 985,878 $ 83,429
Dec 7, 11 PM $ 0.000977
+0.37%
$ 976,360 $ 78,445
Dec 7, 10 PM $ 0.000978
-0.20%
$ 977,244 $ 77,784
Dec 7, 9 PM $ 0.000982
-0.88%
$ 981,653 $ 78,933
Dec 7, 8 PM $ 0.000978
-3.73%
$ 977,315 $ 78,653
Dec 7, 7 PM $ 0.00103
-3.65%
$ 1.03 million $ 87,278
Dec 7, 6 PM $ 0.00107
+0.04%
$ 1.07 million $ 78,044
Dec 7, 5 PM $ 0.00107
+1.87%
$ 1.07 million $ 143,423
Dec 7, 4 PM $ 0.00105
+0.39%
$ 1.05 million $ 145,093
Dec 7, 3 PM $ 0.00104
+0.68%
$ 1.04 million $ 143,633
Dec 7, 2 PM $ 0.00104
-0.79%
$ 1.04 million $ 142,515
Dec 7, 1 PM $ 0.00106
-0.56%
$ 1.06 million $ 141,907
Dec 7, 12 PM $ 0.00106
+0.10%
$ 1.06 million $ 146,327
Dec 7, 11 AM $ 0.00106
+0.66%
$ 1.06 million $ 146,809
Dec 7, 10 AM $ 0.00106
+0.95%
$ 1.06 million $ 143,547
Dec 7, 9 AM $ 0.00105
-1.37%
$ 1.05 million $ 145,648
Dec 7, 8 AM $ 0.00107
-1.86%
$ 1.07 million $ 148,458
Dec 7, 7 AM $ 0.00109
-0.41%
$ 1.09 million $ 148,925
Dec 7, 6 AM $ 0.00109
+0.21%
$ 1.09 million $ 147,145
Dec 7, 5 AM $ 0.00109
-0.31%
$ 1.09 million $ 146,628
Dec 7, 4 AM $ 0.00109
-0.33%
$ 1.09 million $ 147,897
Dec 7, 3 AM $ 0.00109
-0.25%
$ 1.08 million $ 147,012
Dec 7, 2 AM $ 0.00109
+0.07%
$ 1.09 million $ 146,180
Dec 7, 1 AM $ 0.00109
-0.65%
$ 1.09 million $ 144,713
Dec 7, 12 AM $ 0.0011
-0.17%
$ 1.1 million $ 145,398
Dec 6, 11 PM $ 0.00112
-0.03%
$ 1.12 million $ 145,717
Dec 6, 10 PM $ 0.00112
+0.03%
$ 1.12 million $ 148,198
Dec 6, 9 PM $ 0.00113
+0.02%
$ 1.13 million $ 148,079
Dec 6, 8 PM $ 0.00112
-1.13%
$ 1.12 million $ 148,465
Dec 6, 7 PM $ 0.00113
+0.85%
$ 1.13 million $ 147,300
Dec 6, 6 PM $ 0.00113
+9.39%
$ 1.13 million $ 133,769
Dec 6, 5 PM $ 0.00104
+1.80%
$ 1.04 million $ 61,111
Dec 6, 4 PM $ 0.00103
+1.96%
$ 1.03 million $ 60,109
Dec 6, 3 PM $ 0.00103
+1.05%
$ 1.03 million $ 57,198
Dec 6, 2 PM $ 0.00104
+1.83%
$ 1.02 million $ 58,621
Dec 6, 1 PM $ 0.00102
-0.75%
$ 1.02 million $ 59,348
Dec 6, 12 PM $ 0.00101
-1.27%
$ 1.01 million $ 61,951
Dec 6, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 60,868
Dec 6, 10 AM $ 0.00101
-1.66%
$ 1.01 million $ 62,598
Dec 6, 9 AM $ 0.00103
-0.77%
$ 1.03 million $ 62,183
Dec 6, 8 AM $ 0.00104
+0.39%
$ 1.04 million $ 61,968