Tetsuo Coin Historical Data

TETSUO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00104
+0.39%
$ 1.04 million $ 61,968
Dec 6, 7 AM $ 0.00104
+1.69%
$ 1.03 million $ 64,234
Dec 6, 6 AM $ 0.00104
+1.62%
$ 1.03 million $ 64,097
Dec 6, 5 AM $ 0.00102
+0.99%
$ 1.02 million $ 64,973
Dec 6, 4 AM $ 0.00103
+1.33%
$ 1.03 million $ 63,863
Dec 6, 3 AM $ 0.00102
-0.62%
$ 1.02 million $ 64,017
Dec 6, 2 AM $ 0.00102
-1.14%
$ 1.02 million $ 64,527
Dec 6, 1 AM $ 0.00103
+0.42%
$ 1.03 million $ 64,794
Dec 6, 12 AM $ 0.00104
+1.41%
$ 1.04 million $ 64,285
Dec 5, 11 PM $ 0.00103
+1.89%
$ 1.02 million $ 65,634
Dec 5, 10 PM $ 0.00102
-1.10%
$ 1.02 million $ 67,558
Dec 5, 9 PM $ 0.00101
-0.14%
$ 1.01 million $ 68,593
Dec 5, 8 PM $ 0.00101
-1.66%
$ 1.01 million $ 66,702
Dec 5, 7 PM $ 0.00104
+2.26%
$ 1.03 million $ 66,857
Dec 5, 6 PM $ 0.00103
-0.42%
$ 1.03 million $ 65,064
Dec 5, 5 PM $ 0.00103
-0.38%
$ 1.03 million $ 66,240
Dec 5, 4 PM $ 0.00101
-2.34%
$ 1.01 million $ 66,158
Dec 5, 3 PM $ 0.00103
+0.59%
$ 1.03 million $ 67,842
Dec 5, 2 PM $ 0.00103
+0.23%
$ 1.03 million $ 66,223
Dec 5, 1 PM $ 0.00102
-0.65%
$ 1.02 million $ 66,114
Dec 5, 12 PM $ 0.00102
-0.51%
$ 1.02 million $ 63,970
Dec 5, 11 AM $ 0.00103
-0.14%
$ 1.03 million $ 62,129
Dec 5, 10 AM $ 0.00103
+0.06%
$ 1.03 million $ 61,159
Dec 5, 9 AM $ 0.00104
+0.19%
$ 1.03 million $ 61,093
Dec 5, 8 AM $ 0.00103
-1.94%
$ 1.03 million $ 64,065
Dec 5, 7 AM $ 0.00105
-1.23%
$ 1.04 million $ 62,758
Dec 5, 6 AM $ 0.00105
+0.74%
$ 1.05 million $ 62,404
Dec 5, 5 AM $ 0.00104
-0.60%
$ 1.04 million $ 61,427
Dec 5, 4 AM $ 0.00105
-0.65%
$ 1.05 million $ 61,958
Dec 5, 3 AM $ 0.00104
-1.42%
$ 1.04 million $ 65,501
Dec 5, 2 AM $ 0.00106
+1.15%
$ 1.06 million $ 65,778
Dec 5, 1 AM $ 0.00104
-1.32%
$ 1.04 million $ 67,495
Dec 5, 12 AM $ 0.00105
-0.54%
$ 1.05 million $ 67,788
Dec 4, 11 PM $ 0.00105
+0.22%
$ 1.05 million $ 68,607
Dec 4, 10 PM $ 0.00105
+0.44%
$ 1.05 million $ 65,455
Dec 4, 9 PM $ 0.00103
-1.20%
$ 1.03 million $ 65,775
Dec 4, 8 PM $ 0.00103
-1.01%
$ 1.03 million $ 65,682
Dec 4, 7 PM $ 0.00105
+0.22%
$ 1.05 million $ 67,601
Dec 4, 6 PM $ 0.00104
-1.18%
$ 1.04 million $ 68,407
Dec 4, 5 PM $ 0.00104
-1.63%
$ 1.04 million $ 69,764
Dec 4, 4 PM $ 0.00106
-0.04%
$ 1.06 million $ 70,564
Dec 4, 3 PM $ 0.00105
-0.66%
$ 1.05 million $ 69,258
Dec 4, 2 PM $ 0.00105
+0.99%
$ 1.05 million $ 69,962
Dec 4, 1 PM $ 0.00105
+1.01%
$ 1.05 million $ 68,336
Dec 4, 12 PM $ 0.00104
-0.75%
$ 1.04 million $ 74,480
Dec 4, 11 AM $ 0.00106
+1.22%
$ 1.06 million $ 75,326
Dec 4, 10 AM $ 0.00105
-0.44%
$ 1.05 million $ 77,115
Dec 4, 9 AM $ 0.00105
+0.67%
$ 1.05 million $ 78,278
Dec 4, 8 AM $ 0.00105
+0.06%
$ 1.05 million $ 86,395
Dec 4, 7 AM $ 0.00104
-0.56%
$ 1.04 million $ 87,201