Tetsuo Coin Historical Data

TETSUO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00105
+0.06%
$ 1.05 million $ 86,395
Dec 4, 7 AM $ 0.00104
-0.56%
$ 1.04 million $ 87,201
Dec 4, 6 AM $ 0.00106
+1.23%
$ 1.06 million $ 87,667
Dec 4, 5 AM $ 0.00105
-0.41%
$ 1.05 million $ 89,194
Dec 4, 4 AM $ 0.00105
-0.99%
$ 1.05 million $ 89,678
Dec 4, 3 AM $ 0.00105
-1.94%
$ 1.05 million $ 89,685
Dec 4, 2 AM $ 0.00107
+0.01%
$ 1.07 million $ 93,920
Dec 4, 1 AM $ 0.00107
+1.76%
$ 1.07 million $ 92,980
Dec 4, 12 AM $ 0.00106
+1.40%
$ 1.06 million $ 93,904
Dec 3, 11 PM $ 0.00105
-0.06%
$ 1.05 million $ 104,775
Dec 3, 10 PM $ 0.00105
+1.13%
$ 1.05 million $ 105,957
Dec 3, 9 PM $ 0.00105
+1.09%
$ 1.05 million $ 105,285
Dec 3, 8 PM $ 0.00103
-0.23%
$ 1.03 million $ 104,344
Dec 3, 7 PM $ 0.00105
+0.21%
$ 1.05 million $ 103,819
Dec 3, 6 PM $ 0.00104
-0.44%
$ 1.04 million $ 104,954
Dec 3, 5 PM $ 0.00104
+0.53%
$ 1.04 million $ 105,965
Dec 3, 4 PM $ 0.00104
-0.75%
$ 1.04 million $ 107,687
Dec 3, 3 PM $ 0.00103
-1.03%
$ 1.03 million $ 110,994
Dec 3, 2 PM $ 0.00104
+1.23%
$ 1.05 million $ 113,218
Dec 3, 1 PM $ 0.00102
-0.97%
$ 1.04 million $ 114,551
Dec 3, 12 PM $ 0.00104
-2.14%
$ 1.04 million $ 122,365
Dec 3, 11 AM $ 0.00105
-1.77%
$ 1.05 million $ 119,864
Dec 3, 10 AM $ 0.00106
-0.86%
$ 1.06 million $ 118,978
Dec 3, 9 AM $ 0.00106
+0.64%
$ 1.06 million $ 119,659
Dec 3, 8 AM $ 0.00107
-2.75%
$ 1.07 million $ 108,448
Dec 3, 7 AM $ 0.00109
-0.84%
$ 1.09 million $ 109,488
Dec 3, 6 AM $ 0.0011
-0.72%
$ 1.1 million $ 110,552
Dec 3, 5 AM $ 0.0011
+0.19%
$ 1.1 million $ 109,906
Dec 3, 4 AM $ 0.0011
-0.07%
$ 1.09 million $ 109,144
Dec 3, 3 AM $ 0.00109
-0.29%
$ 1.09 million $ 109,834
Dec 3, 2 AM $ 0.00111
-0.14%
$ 1.11 million $ 109,686
Dec 3, 1 AM $ 0.00111
-0.27%
$ 1.11 million $ 45,767
Dec 3, 12 AM $ 0.00107
+3.81%
$ 1.07 million $ 100,471
Dec 2, 11 PM $ 0.00103
-0.04%
$ 1.03 million $ 87,352
Dec 2, 10 PM $ 0.00104
-0.42%
$ 1.03 million $ 87,269
Dec 2, 9 PM $ 0.00103
-0.51%
$ 1.03 million $ 88,863
Dec 2, 8 PM $ 0.00104
+1.01%
$ 1.04 million $ 90,008
Dec 2, 7 PM $ 0.00105
+1.06%
$ 1.05 million $ 91,228
Dec 2, 6 PM $ 0.00103
+0.80%
$ 1.02 million $ 89,806
Dec 2, 5 PM $ 0.001
+0.93%
$ 1 million $ 91,517
Dec 2, 4 PM $ 0.000998
-5.49%
$ 997,780 $ 87,680
Dec 2, 3 PM $ 0.00105
+9.50%
$ 1.05 million $ 31,531
Dec 2, 2 PM $ 0.000951
+2.44%
$ 950,717 $ 79,074
Dec 2, 1 PM $ 0.000947
+0.86%
$ 946,365 $ 76,433
Dec 2, 12 PM $ 0.000931
+1.56%
$ 930,819 $ 72,126
Dec 2, 11 AM $ 0.000917
-1.42%
$ 916,491 $ 71,593
Dec 2, 10 AM $ 0.000925
+0.18%
$ 924,389 $ 72,211
Dec 2, 9 AM $ 0.000918
-1.07%
$ 917,344 $ 71,366
Dec 2, 8 AM $ 0.000928
+1.77%
$ 927,254 $ 77,613
Dec 2, 7 AM $ 0.000915
-0.91%
$ 914,759 $ 77,166