Tetsuo Coin Historical Data

TETSUO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000915
-0.91%
$ 914,759 $ 77,166
Dec 2, 6 AM $ 0.000913
-1.97%
$ 913,043 $ 78,084
Dec 2, 5 AM $ 0.000919
+0.38%
$ 929,224 $ 78,500
Dec 2, 4 AM $ 0.000924
+0.08%
$ 930,432 $ 78,308
Dec 2, 3 AM $ 0.000923
-0.69%
$ 922,531 $ 79,241
Dec 2, 2 AM $ 0.000929
+0.65%
$ 928,317 $ 91,126
Dec 2, 1 AM $ 0.000923
+0.48%
$ 922,284 $ 91,519
Dec 2, 12 AM $ 0.000926
-1.06%
$ 925,891 $ 94,145
Dec 1, 11 PM $ 0.000935
-0.12%
$ -- $ 96,494
Dec 1, 10 PM $ 0.000935
+0.81%
$ -- $ 93,896
Dec 1, 9 PM $ 0.000923
+0.27%
$ -- $ 94,805
Dec 1, 8 PM $ 0.000914
-0.68%
$ -- $ 94,630
Dec 1, 7 PM $ 0.00092
-0.02%
$ -- $ 94,076
Dec 1, 6 PM $ 0.000915
+0.11%
$ -- $ 92,470
Dec 1, 5 PM $ 0.000922
+0.56%
$ -- $ 92,275
Dec 1, 4 PM $ 0.000918
+0.22%
$ -- $ 92,038
Dec 1, 3 PM $ 0.000908
-2.67%
$ -- $ 92,343
Dec 1, 2 PM $ 0.000927
-1.70%
$ -- $ 94,571
Dec 1, 1 PM $ 0.000934
-0.40%
$ -- $ 95,083
Dec 1, 12 PM $ 0.000931
-1.40%
$ -- $ 93,141
Dec 1, 11 AM $ 0.000933
-1.70%
$ -- $ 91,552
Dec 1, 10 AM $ 0.000952
+0.89%
$ -- $ 92,667
Dec 1, 9 AM $ 0.000942
+0.28%
$ -- $ 90,593
Dec 1, 8 AM $ 0.000947
+0.63%
$ -- $ 92,333
Dec 1, 7 AM $ 0.000947
+0.47%
$ -- $ 93,086
Dec 1, 6 AM $ 0.000936
-0.38%
$ -- $ 93,545
Dec 1, 5 AM $ 0.000936
-2.10%
$ -- $ 93,992
Dec 1, 4 AM $ 0.00095
+0.88%
$ -- $ 92,650
Dec 1, 3 AM $ 0.000938
+0.97%
$ -- $ 91,243
Dec 1, 2 AM $ 0.000936
-0.17%
$ -- $ 76,699
Dec 1, 1 AM $ 0.00094
-1.96%
$ -- $ 75,545
Dec 1, 12 AM $ 0.00098
-1.02%
$ -- $ 76,887
Nov 30, 11 PM $ 0.001
+0.14%
$ -- $ 75,143
Nov 30, 10 PM $ 0.000991
+0.19%
$ -- $ 74,497
Nov 30, 9 PM $ 0.000994
-0.81%
$ -- $ 72,873
Nov 30, 8 PM $ 0.001
-0.15%
$ -- $ 73,232
Nov 30, 7 PM $ 0.00101
+0.36%
$ -- $ 73,671
Nov 30, 6 PM $ 0.000995
-1.60%
$ -- $ 72,198
Nov 30, 5 PM $ 0.001
+1.20%
$ -- $ 71,797
Nov 30, 4 PM $ 0.00101
+0.07%
$ -- $ 70,319
Nov 30, 3 PM $ 0.000999
+0.55%
$ -- $ 71,550
Nov 30, 2 PM $ 0.000996
-1.86%
$ -- $ 68,414
Nov 30, 1 PM $ 0.000998
-0.24%
$ -- $ 70,266
Nov 30, 12 PM $ 0.00101
+0.87%
$ -- $ 69,572
Nov 30, 11 AM $ 0.00099
-0.15%
$ -- $ 69,875
Nov 30, 10 AM $ 0.000993
-0.32%
$ -- $ 68,671
Nov 30, 9 AM $ 0.00099
-0.66%
$ -- $ 68,690
Nov 30, 8 AM $ 0.00102
-4.54%
$ -- $ 67,273
Nov 30, 7 AM $ 0.00106
-0.76%
$ -- $ 66,207
Nov 30, 6 AM $ 0.00106
+0.51%
$ -- $ 63,443