Tetsuo Coin Historical Data

TETSUO Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000282
+0.00%
$ 286,932 $ 49,755
12:35 PM $ 0.000286
+0.00%
$ 286,932 $ 49,528
12:30 PM $ 0.000286
+0.00%
$ 286,932 $ 50,309
12:25 PM $ 0.000286
+0.00%
$ 286,932 $ 50,090
12:20 PM $ 0.000284
+0.00%
$ 286,932 $ 50,270
12:15 PM $ 0.000281
+0.00%
$ 286,932 $ 50,062
12:10 PM $ 0.000285
+0.00%
$ 286,932 $ 49,667
12:05 PM $ 0.000287
+0.00%
$ 286,932 $ 50,346
12:01 PM $ 0.000287
+0.00%
$ 286,932 $ 50,790
12:00 PM $ 0.000287
+0.00%
$ 286,932 $ 50,790
11:55 AM $ 0.000284
+0.00%
$ 283,974 $ 50,781
11:51 AM $ 0.000284
+0.00%
$ 283,974 $ 50,351
11:50 AM $ 0.000284
+0.00%
$ 283,974 $ 50,351
11:45 AM $ 0.000286
+0.00%
$ 280,295 $ 50,364
11:40 AM $ 0.000287
+0.00%
$ 280,295 $ 51,004
11:35 AM $ 0.000287
+0.00%
$ 280,295 $ 51,375
11:30 AM $ 0.00028
-0.09%
$ 280,295 $ 49,330
11:25 AM $ 0.00028
+0.00%
$ 280,295 $ 50,782
11:21 AM $ 0.00028
+0.00%
$ 280,295 $ 50,713
11:20 AM $ 0.000285
+0.00%
$ 280,295 $ 50,722
11:15 AM $ 0.000284
+0.00%
$ 281,252 $ 51,499
11:10 AM $ 0.000286
+0.00%
$ 281,252 $ 51,485
11:05 AM $ 0.000281
+0.00%
$ 281,252 $ 51,775
11:01 AM $ 0.000281
-1.01%
$ 281,252 $ 51,989
11:00 AM $ 0.000284
-0.67%
$ 281,252 $ 51,989
Download