Tetsuo Coin Historical Data

TETSUO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00106
-0.76%
$ -- $ 66,207
Nov 30, 6 AM $ 0.00106
+0.51%
$ -- $ 63,443
Nov 30, 5 AM $ 0.00106
+0.39%
$ -- $ 62,565
Nov 30, 4 AM $ 0.00105
-0.27%
$ -- $ 63,138
Nov 30, 3 AM $ 0.00106
-0.76%
$ -- $ 63,947
Nov 30, 2 AM $ 0.00106
+0.62%
$ -- $ 63,264
Nov 30, 1 AM $ 0.00106
+0.65%
$ -- $ 61,280
Nov 30, 12 AM $ 0.00105
-1.89%
$ -- $ 65,237
Nov 29, 11 PM $ 0.00105
+0.26%
$ -- $ 65,982
Nov 29, 10 PM $ 0.00105
-1.90%
$ -- $ 66,022
Nov 29, 9 PM $ 0.00107
-0.25%
$ -- $ 68,065
Nov 29, 8 PM $ 0.00105
-0.73%
$ -- $ 67,879
Nov 29, 7 PM $ 0.00105
-0.65%
$ -- $ 67,714
Nov 29, 6 PM $ 0.00106
+0.22%
$ -- $ 67,393
Nov 29, 5 PM $ 0.00106
-0.56%
$ -- $ 70,184
Nov 29, 4 PM $ 0.00106
-1.19%
$ -- $ 69,897
Nov 29, 3 PM $ 0.00106
-0.20%
$ -- $ 69,460
Nov 29, 2 PM $ 0.00106
-1.32%
$ -- $ 70,194
Nov 29, 1 PM $ 0.00106
-1.76%
$ -- $ 71,425
Nov 29, 12 PM $ 0.00106
+0.04%
$ -- $ 73,237
Nov 29, 11 AM $ 0.00106
+0.24%
$ -- $ 71,234
Nov 29, 10 AM $ 0.00107
+1.35%
$ -- $ 72,103
Nov 29, 9 AM $ 0.00106
-0.15%
$ -- $ 71,910
Nov 29, 8 AM $ 0.00106
-1.12%
$ -- $ 72,295
Nov 29, 7 AM $ 0.00107
+0.32%
$ -- $ 73,185
Nov 29, 6 AM $ 0.00106
-0.96%
$ -- $ 73,324
Nov 29, 5 AM $ 0.00107
+0.87%
$ -- $ 74,404
Nov 29, 4 AM $ 0.00105
-1.16%
$ -- $ 74,853
Nov 29, 3 AM $ 0.00106
+0.03%
$ -- $ 73,633
Nov 29, 2 AM $ 0.00108
-0.16%
$ -- $ 74,510
Nov 29, 1 AM $ 0.00107
+0.81%
$ -- $ 78,656
Nov 29, 12 AM $ 0.00105
-0.21%
$ -- $ 77,435
Nov 28, 11 PM $ 0.00106
-1.39%
$ -- $ 75,450
Nov 28, 10 PM $ 0.00108
+1.54%
$ -- $ 77,017
Nov 28, 9 PM $ 0.00107
-0.02%
$ -- $ 76,697
Nov 28, 8 PM $ 0.00106
-1.38%
$ -- $ 77,575
Nov 28, 7 PM $ 0.00106
-1.17%
$ -- $ 76,417
Nov 28, 6 PM $ 0.00106
-1.37%
$ -- $ 75,668
Nov 28, 5 PM $ 0.00108
-1.60%
$ -- $ 73,924
Nov 28, 4 PM $ 0.00108
-0.54%
$ -- $ 74,302
Nov 28, 3 PM $ 0.00109
+0.65%
$ -- $ 77,037
Nov 28, 2 PM $ 0.0011
-0.16%
$ -- $ 76,308
Nov 28, 1 PM $ 0.0011
+1.60%
$ -- $ 84,992
Nov 28, 12 PM $ 0.0011
+0.46%
$ -- $ 86,355
Nov 28, 11 AM $ 0.00109
-0.91%
$ -- $ 87,851
Nov 28, 10 AM $ 0.00108
-0.46%
$ -- $ 87,990
Nov 28, 9 AM $ 0.00108
-1.06%
$ -- $ 87,608
Nov 28, 8 AM $ 0.00109
+1.14%
$ -- $ 87,918
Nov 28, 7 AM $ 0.00108
-1.29%
$ -- $ 88,997
Nov 28, 6 AM $ 0.00108
-0.05%
$ -- $ 89,878