Tetsuo Coin Historical Data

TETSUO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00108
-0.05%
$ -- $ 89,878
Nov 28, 5 AM $ 0.00107
-0.92%
$ -- $ 88,867
Nov 28, 4 AM $ 0.00108
-0.05%
$ -- $ 90,573
Nov 28, 3 AM $ 0.00108
-0.56%
$ -- $ 89,750
Nov 28, 2 AM $ 0.00109
+0.06%
$ -- $ 91,532
Nov 28, 1 AM $ 0.00109
+1.43%
$ -- $ 93,202
Nov 28, 12 AM $ 0.00108
+0.27%
$ -- $ 89,200
Nov 27, 11 PM $ 0.00108
-0.59%
$ -- $ 91,154
Nov 27, 10 PM $ 0.00108
-1.39%
$ -- $ 92,020
Nov 27, 9 PM $ 0.0011
+1.43%
$ -- $ 91,375
Nov 27, 8 PM $ 0.0011
+0.35%
$ -- $ 90,451
Nov 27, 7 PM $ 0.0011
+0.00%
$ -- $ 92,783
Nov 27, 6 PM $ 0.00109
-1.30%
$ -- $ 92,623
Nov 27, 5 PM $ 0.0011
-0.22%
$ -- $ 95,580
Nov 27, 4 PM $ 0.00108
-1.49%
$ -- $ 94,827
Nov 27, 3 PM $ 0.0011
+1.13%
$ -- $ 91,900
Nov 27, 2 PM $ 0.00109
-6.08%
$ -- $ 88,825
Nov 27, 1 PM $ 0.00118
+0.80%
$ -- $ 27,306
Nov 27, 12 PM $ 0.00119
+0.38%
$ -- $ 23,372
Nov 27, 11 AM $ 0.00118
-0.24%
$ -- $ 23,461
Nov 27, 10 AM $ 0.00118
-0.26%
$ -- $ 23,371
Nov 27, 9 AM $ 0.00118
+0.05%
$ -- $ 24,293
Nov 27, 8 AM $ 0.00119
+0.65%
$ -- $ 24,398
Nov 27, 7 AM $ 0.00118
+2.05%
$ -- $ 21,506
Nov 27, 6 AM $ 0.00114
+0.09%
$ -- $ 19,567
Nov 27, 5 AM $ 0.00114
+0.68%
$ -- $ 18,099
Nov 27, 4 AM $ 0.00115
+7.33%
$ -- $ 16,190
Nov 27, 3 AM $ 0.00108
+0.84%
$ -- $ 72,260
Nov 27, 2 AM $ 0.00108
+2.21%
$ -- $ 72,516
Nov 27, 1 AM $ 0.00106
-1.16%
$ -- $ 68,645
Nov 27, 12 AM $ 0.00107
+1.96%
$ -- $ 68,342
Nov 26, 11 PM $ 0.00105
-1.54%
$ -- $ 67,683
Nov 26, 10 PM $ 0.00107
+1.22%
$ -- $ 69,146
Nov 26, 9 PM $ 0.00107
+1.51%
$ -- $ 69,598
Nov 26, 8 PM $ 0.00105
-2.19%
$ -- $ 67,632
Nov 26, 7 PM $ 0.00105
+0.06%
$ -- $ 67,878
Nov 26, 6 PM $ 0.00105
-1.78%
$ -- $ 66,471
Nov 26, 5 PM $ 0.00105
-0.65%
$ -- $ 67,547
Nov 26, 4 PM $ 0.00106
+1.03%
$ -- $ 67,361
Nov 26, 3 PM $ 0.00105
-1.31%
$ -- $ 67,141
Nov 26, 2 PM $ 0.00106
-0.13%
$ -- $ 70,396
Nov 26, 1 PM $ 0.00105
-1.09%
$ -- $ 69,129
Nov 26, 12 PM $ 0.00106
+0.16%
$ -- $ 70,635
Nov 26, 11 AM $ 0.00106
+0.65%
$ -- $ 71,423
Nov 26, 10 AM $ 0.00106
-0.30%
$ -- $ 70,837
Nov 26, 9 AM $ 0.00106
+0.13%
$ -- $ 72,396
Nov 26, 8 AM $ 0.00107
+0.55%
$ -- $ 71,377
Nov 26, 7 AM $ 0.00105
-2.18%
$ -- $ 71,862
Nov 26, 6 AM $ 0.00106
-1.65%
$ -- $ 72,323
Nov 26, 5 AM $ 0.00107
+1.07%
$ -- $ 74,513