Tetsuo Coin Historical Data

TETSUO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00105
-2.18%
$ -- $ 71,862
Nov 26, 6 AM $ 0.00106
-1.65%
$ -- $ 72,323
Nov 26, 5 AM $ 0.00107
+1.07%
$ -- $ 74,513
Nov 26, 4 AM $ 0.00106
-0.41%
$ -- $ 74,196
Nov 26, 3 AM $ 0.00106
-1.35%
$ -- $ 77,615
Nov 26, 2 AM $ 0.00107
-0.16%
$ -- $ 79,983
Nov 26, 1 AM $ 0.00107
+0.93%
$ -- $ 80,058
Nov 26, 12 AM $ 0.00107
+0.31%
$ -- $ 81,408
Nov 25, 11 PM $ 0.00108
+1.23%
$ -- $ 81,588
Nov 25, 10 PM $ 0.00107
-0.76%
$ -- $ 80,538
Nov 25, 9 PM $ 0.00107
-0.58%
$ -- $ 85,953
Nov 25, 8 PM $ 0.00108
+0.83%
$ -- $ 86,112
Nov 25, 7 PM $ 0.00106
-1.61%
$ -- $ 86,302
Nov 25, 6 PM $ 0.00108
-0.04%
$ -- $ 90,048
Nov 25, 5 PM $ 0.00108
+0.70%
$ -- $ 92,000
Nov 25, 4 PM $ 0.00107
+0.28%
$ -- $ 93,764
Nov 25, 3 PM $ 0.00107
-0.64%
$ -- $ 94,805
Nov 25, 2 PM $ 0.00106
-0.12%
$ -- $ 94,157
Nov 25, 1 PM $ 0.00108
+1.33%
$ -- $ 93,702
Nov 25, 12 PM $ 0.00107
+0.58%
$ -- $ 91,920
Nov 25, 11 AM $ 0.00107
-1.28%
$ -- $ 91,423
Nov 25, 10 AM $ 0.00107
+1.09%
$ -- $ 93,224
Nov 25, 9 AM $ 0.00107
-0.24%
$ -- $ 89,956
Nov 25, 8 AM $ 0.00107
-0.74%
$ -- $ 92,470
Nov 25, 7 AM $ 0.00106
-0.47%
$ -- $ 94,924
Nov 25, 6 AM $ 0.00108
+1.22%
$ -- $ 94,223
Nov 25, 5 AM $ 0.00106
-1.09%
$ -- $ 95,150
Nov 25, 4 AM $ 0.00108
+1.49%
$ -- $ 92,937
Nov 25, 3 AM $ 0.00107
-0.08%
$ -- $ 95,611
Nov 25, 2 AM $ 0.00107
+0.22%
$ -- $ 93,716
Nov 25, 1 AM $ 0.00107
-0.25%
$ -- $ 93,882
Nov 25, 12 AM $ 0.00107
-0.58%
$ -- $ 92,001
Nov 24, 11 PM $ 0.00108
+1.15%
$ -- $ 100,481
Nov 24, 10 PM $ 0.00108
-5.10%
$ -- $ 99,826
Nov 24, 9 PM $ 0.00114
-0.25%
$ -- $ 42,473
Nov 24, 8 PM $ 0.00114
+4.33%
$ -- $ 44,398
Nov 24, 7 PM $ 0.00109
+1.40%
$ -- $ 99,770
Nov 24, 6 PM $ 0.00108
+2.03%
$ -- $ 96,410
Nov 24, 5 PM $ 0.00105
-1.03%
$ -- $ 109,142
Nov 24, 4 PM $ 0.00106
+0.27%
$ -- $ 114,315
Nov 24, 3 PM $ 0.00106
+0.63%
$ -- $ 112,812
Nov 24, 2 PM $ 0.00105
-0.33%
$ -- $ 112,737
Nov 24, 1 PM $ 0.00106
+0.55%
$ -- $ 114,789
Nov 24, 12 PM $ 0.00105
-0.31%
$ -- $ 127,447
Nov 24, 11 AM $ 0.00105
-0.68%
$ -- $ 126,652
Nov 24, 10 AM $ 0.00107
+1.46%
$ -- $ 123,874
Nov 24, 9 AM $ 0.00106
+0.27%
$ -- $ 123,875
Nov 24, 8 AM $ 0.00105
-0.57%
$ -- $ 126,061
Nov 24, 7 AM $ 0.00107
+0.17%
$ -- $ 126,282
Nov 24, 6 AM $ 0.00106
-1.10%
$ -- $ 127,500