Tetsuo Coin Historical Data

TETSUO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00105
-0.57%
$ -- $ 126,061
Nov 24, 7 AM $ 0.00107
+0.17%
$ -- $ 126,282
Nov 24, 6 AM $ 0.00106
-1.10%
$ -- $ 127,500
Nov 24, 5 AM $ 0.00108
+1.25%
$ -- $ 129,651
Nov 24, 4 AM $ 0.00107
-6.73%
$ -- $ 130,171
Nov 24, 3 AM $ 0.00114
+0.16%
$ -- $ 77,436
Nov 24, 2 AM $ 0.00114
+5.17%
$ -- $ 75,140
Nov 24, 1 AM $ 0.00109
+0.22%
$ -- $ 129,271
Nov 24, 12 AM $ 0.00109
+2.65%
$ -- $ 130,217
Nov 23, 11 PM $ 0.00107
+0.70%
$ -- $ 117,460
Nov 23, 10 PM $ 0.00105
-0.49%
$ -- $ 118,441
Nov 23, 9 PM $ 0.00105
-0.48%
$ -- $ 118,698
Nov 23, 8 PM $ 0.00105
-0.08%
$ -- $ 116,295
Nov 23, 7 PM $ 0.00106
-0.94%
$ -- $ 114,252
Nov 23, 6 PM $ 0.00106
-3.77%
$ -- $ 113,993
Nov 23, 5 PM $ 0.0012
+4.40%
$ -- $ 57,802
Nov 23, 4 PM $ 0.00114
-0.27%
$ -- $ 100,084
Nov 23, 3 PM $ 0.00112
+0.83%
$ -- $ 36,193
Nov 23, 2 PM $ 0.00113
-0.58%
$ -- $ 36,595
Nov 23, 1 PM $ 0.00108
+0.89%
$ -- $ 93,356
Nov 23, 12 PM $ 0.00106
+8.16%
$ -- $ 89,928
Nov 23, 11 AM $ 0.000984
+0.15%
$ -- $ 73,602
Nov 23, 10 AM $ 0.000999
-0.18%
$ -- $ 75,507
Nov 23, 9 AM $ 0.001
+1.05%
$ -- $ 77,040
Nov 23, 8 AM $ 0.000985
+0.29%
$ -- $ 78,057
Nov 23, 7 AM $ 0.000986
-1.44%
$ -- $ 74,697
Nov 23, 6 AM $ 0.000985
-2.10%
$ -- $ 72,452
Nov 23, 5 AM $ 0.001
+0.15%
$ -- $ 72,002
Nov 23, 4 AM $ 0.001
+2.12%
$ -- $ 69,909
Nov 23, 3 AM $ 0.000999
+0.12%
$ -- $ 66,945
Nov 23, 2 AM $ 0.000992
+0.99%
$ -- $ 67,857
Nov 23, 1 AM $ 0.000994
-0.99%
$ -- $ 65,710
Nov 23, 12 AM $ 0.000984
-1.77%
$ -- $ 65,832
Nov 22, 11 PM $ 0.001
-0.20%
$ -- $ 66,831
Nov 22, 10 PM $ 0.000989
-1.52%
$ -- $ 66,465
Nov 22, 9 PM $ 0.000994
-1.22%
$ -- $ 64,785
Nov 22, 8 PM $ 0.000992
-0.84%
$ -- $ 65,165
Nov 22, 7 PM $ 0.001
+1.42%
$ -- $ 64,734
Nov 22, 6 PM $ 0.000993
+0.81%
$ -- $ 64,295
Nov 22, 5 PM $ 0.000992
+0.82%
$ -- $ 66,343
Nov 22, 4 PM $ 0.000997
+0.71%
$ -- $ 64,749
Nov 22, 3 PM $ 0.000997
-0.36%
$ -- $ 65,321
Nov 22, 2 PM $ 0.001
+0.12%
$ -- $ 66,547
Nov 22, 1 PM $ 0.000982
-1.73%
$ -- $ 70,730
Nov 22, 12 PM $ 0.000996
-0.51%
$ -- $ 75,078
Nov 22, 11 AM $ 0.001
+1.47%
$ -- $ 75,135
Nov 22, 10 AM $ 0.00099
+0.03%
$ -- $ 73,391
Nov 22, 9 AM $ 0.000999
+1.68%
$ -- $ 75,650
Nov 22, 8 AM $ 0.000995
-0.20%
$ -- $ 78,640
Nov 22, 7 AM $ 0.000995
-0.44%
$ -- $ 79,783