Tetsuo Coin Historical Data

TETSUO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000995
-0.20%
$ -- $ 78,640
Nov 22, 7 AM $ 0.000995
-0.44%
$ -- $ 79,783
Nov 22, 6 AM $ 0.000999
+2.06%
$ -- $ 81,780
Nov 22, 5 AM $ 0.00099
+0.60%
$ -- $ 83,773
Nov 22, 4 AM $ 0.000993
-1.00%
$ -- $ 83,888
Nov 22, 3 AM $ 0.000994
-0.91%
$ -- $ 87,346
Nov 22, 2 AM $ 0.001
+0.61%
$ -- $ 85,916
Nov 22, 1 AM $ 0.001
+0.31%
$ -- $ 85,339
Nov 22, 12 AM $ 0.001
+0.93%
$ -- $ 84,969
Nov 21, 11 PM $ 0.001
+1.50%
$ -- $ 85,230
Nov 21, 10 PM $ 0.000998
+0.70%
$ -- $ 85,803
Nov 21, 9 PM $ 0.000997
+1.27%
$ -- $ 85,963
Nov 21, 8 PM $ 0.000992
-0.16%
$ -- $ 85,968
Nov 21, 7 PM $ 0.00099
-1.22%
$ -- $ 86,729
Nov 21, 6 PM $ 0.00099
-1.41%
$ -- $ 86,859
Nov 21, 5 PM $ 0.000993
+1.53%
$ -- $ 86,345
Nov 21, 4 PM $ 0.000975
-0.12%
$ -- $ 84,508
Nov 21, 3 PM $ 0.000978
-1.13%
$ -- $ 85,191
Nov 21, 2 PM $ 0.000979
-1.64%
$ -- $ 93,013
Nov 21, 1 PM $ 0.000993
-0.84%
$ -- $ 88,469
Nov 21, 12 PM $ 0.000996
+0.73%
$ -- $ 85,671
Nov 21, 11 AM $ 0.000986
+0.53%
$ -- $ 85,741
Nov 21, 10 AM $ 0.000991
-1.28%
$ -- $ 85,871
Nov 21, 9 AM $ 0.001
-1.88%
$ -- $ 88,472
Nov 21, 8 AM $ 0.00103
+1.38%
$ -- $ 85,498
Nov 21, 7 AM $ 0.00103
-6.51%
$ -- $ 98,122
Nov 21, 6 AM $ 0.0011
-0.66%
$ -- $ 101,847
Nov 21, 5 AM $ 0.0011
-1.40%
$ -- $ 99,289
Nov 21, 4 AM $ 0.00112
-1.31%
$ -- $ 98,975
Nov 21, 3 AM $ 0.00114
-0.34%
$ -- $ 98,897
Nov 21, 2 AM $ 0.00114
-0.90%
$ -- $ 100,785
Nov 21, 1 AM $ 0.00114
-0.44%
$ -- $ 101,224
Nov 21, 12 AM $ 0.00115
+1.01%
$ -- $ 107,195
Nov 20, 11 PM $ 0.00113
-0.89%
$ -- $ 104,353
Nov 20, 10 PM $ 0.00115
+0.62%
$ -- $ 105,356
Nov 20, 9 PM $ 0.00114
+0.68%
$ -- $ 104,739
Nov 20, 8 PM $ 0.00113
-0.15%
$ -- $ 105,005
Nov 20, 7 PM $ 0.00112
-0.46%
$ -- $ 105,177
Nov 20, 6 PM $ 0.00113
-3.15%
$ -- $ 105,861
Nov 20, 5 PM $ 0.00117
+0.13%
$ -- $ 112,916
Nov 20, 4 PM $ 0.00117
-1.80%
$ -- $ 115,221
Nov 20, 3 PM $ 0.00119
-2.51%
$ -- $ 117,434
Nov 20, 2 PM $ 0.00123
-2.95%
$ -- $ 118,380
Nov 20, 1 PM $ 0.00127
-0.50%
$ -- $ 114,165
Nov 20, 12 PM $ 0.00127
-1.15%
$ -- $ 113,066
Nov 20, 11 AM $ 0.00129
+1.65%
$ -- $ 110,679
Nov 20, 10 AM $ 0.00127
-0.52%
$ -- $ 107,335
Nov 20, 9 AM $ 0.00128
-0.18%
$ -- $ 103,758
Nov 20, 8 AM $ 0.00128
+7.14%
$ -- $ 102,807
Nov 20, 7 AM $ 0.00119
+0.67%
$ -- $ 81,923