Tetsuo Coin Historical Data

TETSUO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00119
+0.67%
$ -- $ 81,923
Nov 20, 6 AM $ 0.00119
+0.31%
$ -- $ 82,324
Nov 20, 5 AM $ 0.00119
+0.67%
$ -- $ 84,648
Nov 20, 4 AM $ 0.00119
+1.11%
$ -- $ 87,680
Nov 20, 3 AM $ 0.00117
+0.61%
$ -- $ 85,547
Nov 20, 2 AM $ 0.00117
+1.08%
$ -- $ 83,518
Nov 20, 1 AM $ 0.00116
+0.81%
$ -- $ 82,459
Nov 20, 12 AM $ 0.00114
+1.61%
$ -- $ 81,133
Nov 19, 11 PM $ 0.00113
+0.67%
$ -- $ 82,371
Nov 19, 10 PM $ 0.00112
+0.25%
$ -- $ 82,117
Nov 19, 9 PM $ 0.00112
+0.48%
$ -- $ 85,820
Nov 19, 8 PM $ 0.00111
+0.46%
$ -- $ 86,026
Nov 19, 7 PM $ 0.00111
-0.35%
$ -- $ 85,085
Nov 19, 6 PM $ 0.00111
-0.08%
$ -- $ 86,067
Nov 19, 5 PM $ 0.00111
-1.71%
$ -- $ 84,165
Nov 19, 4 PM $ 0.00113
-4.46%
$ -- $ 81,806
Nov 19, 3 PM $ 0.00118
-0.63%
$ -- $ 87,023
Nov 19, 2 PM $ 0.00118
-0.54%
$ -- $ 98,097
Nov 19, 1 PM $ 0.00119
-0.41%
$ -- $ 96,092
Nov 19, 12 PM $ 0.0012
-0.34%
$ -- $ 96,412
Nov 19, 11 AM $ 0.0012
+0.10%
$ -- $ 97,946
Nov 19, 10 AM $ 0.0012
+0.13%
$ -- $ 99,427
Nov 19, 9 AM $ 0.00119
-0.23%
$ -- $ 101,119
Nov 19, 8 AM $ 0.0012
+0.31%
$ -- $ 102,023
Nov 19, 7 AM $ 0.0012
+0.19%
$ -- $ 101,918
Nov 19, 6 AM $ 0.00119
-0.27%
$ -- $ 102,358
Nov 19, 5 AM $ 0.00119
-4.10%
$ -- $ 102,911
Nov 19, 4 AM $ 0.00126
-0.79%
$ -- $ 107,375
Nov 19, 3 AM $ 0.00128
-0.07%
$ -- $ 106,541
Nov 19, 2 AM $ 0.00128
+0.46%
$ -- $ 48,790
Nov 19, 1 AM $ 0.00126
-2.61%
$ -- $ 50,141
Nov 19, 12 AM $ 0.00129
+3.29%
$ -- $ 46,906
Nov 18, 11 PM $ 0.00125
-0.65%
$ -- $ 103,162
Nov 18, 10 PM $ 0.00125
+2.16%
$ -- $ 102,272
Nov 18, 9 PM $ 0.00123
-0.43%
$ -- $ 97,171
Nov 18, 8 PM $ 0.00126
-0.59%
$ -- $ 100,940
Nov 18, 7 PM $ 0.00127
-0.40%
$ -- $ 105,477
Nov 18, 6 PM $ 0.00127
-0.28%
$ -- $ 108,454
Nov 18, 5 PM $ 0.00128
-0.29%
$ -- $ 108,070
Nov 18, 4 PM $ 0.00127
-2.75%
$ -- $ 109,936
Nov 18, 3 PM $ 0.00117
+5.00%
$ -- $ 45,875
Nov 18, 2 PM $ 0.00112
+0.93%
$ -- $ 84,830
Nov 18, 1 PM $ 0.00113
-0.10%
$ -- $ 89,696
Nov 18, 12 PM $ 0.00113
+0.36%
$ -- $ 102,458
Nov 18, 11 AM $ 0.00114
+0.63%
$ -- $ 106,519
Nov 18, 10 AM $ 0.00115
+0.95%
$ -- $ 138,973
Nov 18, 9 AM $ 0.00114
+0.61%
$ -- $ 82,339
Nov 18, 8 AM $ 0.00113
-0.12%
$ -- $ 80,282
Nov 18, 7 AM $ 0.00113
+4.00%
$ -- $ 82,440
Nov 18, 6 AM $ 0.00109
-0.29%
$ -- $ 130,811