Tetsuo Coin Historical Data

TETSUO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00109
-0.29%
$ -- $ 130,811
Nov 18, 5 AM $ 0.00109
+0.49%
$ -- $ 131,192
Nov 18, 4 AM $ 0.00108
-0.76%
$ -- $ 129,410
Nov 18, 3 AM $ 0.00109
-1.25%
$ -- $ 128,644
Nov 18, 2 AM $ 0.0011
+3.28%
$ -- $ 130,284
Nov 18, 1 AM $ 0.00106
+1.16%
$ -- $ 127,163
Nov 18, 12 AM $ 0.00104
-0.46%
$ -- $ 126,408
Nov 17, 11 PM $ 0.00105
-0.19%
$ -- $ 124,857
Nov 17, 10 PM $ 0.00107
+1.27%
$ -- $ 127,545
Nov 17, 9 PM $ 0.00105
-1.25%
$ -- $ 127,832
Nov 17, 8 PM $ 0.00105
+0.94%
$ -- $ 128,163
Nov 17, 7 PM $ 0.00104
+0.33%
$ -- $ 124,086
Nov 17, 6 PM $ 0.00106
-1.70%
$ -- $ 123,709
Nov 17, 5 PM $ 0.00107
-0.99%
$ -- $ 128,456
Nov 17, 4 PM $ 0.00109
-2.06%
$ -- $ 129,271
Nov 17, 3 PM $ 0.00111
-1.80%
$ -- $ 128,909
Nov 17, 2 PM $ 0.00112
+0.59%
$ -- $ 129,478
Nov 17, 1 PM $ 0.00112
-5.73%
$ -- $ 132,400
Nov 17, 12 PM $ 0.00118
-0.66%
$ -- $ 123,222
Nov 17, 11 AM $ 0.00119
-10.45%
$ -- $ 129,268
Nov 17, 10 AM $ 0.00134
+0.63%
$ -- $ 94,214
Nov 17, 9 AM $ 0.00133
+0.41%
$ -- $ 96,202
Nov 17, 8 AM $ 0.00133
-0.98%
$ -- $ 97,061
Nov 17, 7 AM $ 0.00134
-0.01%
$ -- $ 95,594
Nov 17, 6 AM $ 0.00134
+2.33%
$ -- $ 94,812
Nov 17, 5 AM $ 0.00131
-0.19%
$ -- $ 90,174
Nov 17, 4 AM $ 0.00131
-0.04%
$ -- $ 90,237
Nov 17, 3 AM $ 0.00131
+2.58%
$ -- $ 89,749
Nov 17, 2 AM $ 0.00128
+1.08%
$ -- $ 85,110
Nov 17, 1 AM $ 0.00127
-0.65%
$ -- $ 83,557
Nov 17, 12 AM $ 0.00127
-0.05%
$ -- $ 84,092
Nov 16, 11 PM $ 0.00127
+0.12%
$ -- $ 85,890
Nov 16, 10 PM $ 0.00126
-2.31%
$ -- $ 84,180
Nov 16, 9 PM $ 0.00129
-0.90%
$ -- $ 85,952
Nov 16, 8 PM $ 0.0013
-0.44%
$ -- $ 85,698
Nov 16, 7 PM $ 0.0013
+1.18%
$ -- $ 84,400
Nov 16, 6 PM $ 0.00129
+0.03%
$ -- $ 86,199
Nov 16, 5 PM $ 0.00129
-0.85%
$ -- $ 87,094
Nov 16, 4 PM $ 0.0013
-0.66%
$ -- $ 84,429
Nov 16, 3 PM $ 0.00131
+0.29%
$ -- $ 82,335
Nov 16, 2 PM $ 0.00131
+0.17%
$ -- $ 78,370
Nov 16, 1 PM $ 0.00131
-0.07%
$ -- $ 77,342
Nov 16, 12 PM $ 0.00131
+0.80%
$ -- $ 78,578
Nov 16, 11 AM $ 0.0013
-0.52%
$ -- $ 83,519
Nov 16, 10 AM $ 0.00131
-0.28%
$ -- $ 83,898
Nov 16, 9 AM $ 0.00131
-0.16%
$ -- $ 82,771
Nov 16, 8 AM $ 0.00131
-0.21%
$ -- $ 84,222
Nov 16, 7 AM $ 0.00131
+0.02%
$ -- $ 84,856
Nov 16, 6 AM $ 0.00132
+0.20%
$ -- $ 85,648
Nov 16, 5 AM $ 0.00131
-0.23%
$ -- $ 85,050