Tetsuo Coin Historical Data

TETSUO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00132
+0.20%
$ -- $ 85,648
Nov 16, 5 AM $ 0.00131
-0.23%
$ -- $ 85,050
Nov 16, 4 AM $ 0.00131
+0.01%
$ -- $ 86,255
Nov 16, 3 AM $ 0.00131
+0.24%
$ -- $ 85,161
Nov 16, 2 AM $ 0.0013
+0.27%
$ -- $ 83,007
Nov 16, 1 AM $ 0.0013
-1.70%
$ -- $ 82,546
Nov 16, 12 AM $ 0.00132
-0.70%
$ -- $ 82,343
Nov 15, 11 PM $ 0.00132
+0.18%
$ -- $ 87,236
Nov 15, 10 PM $ 0.00132
+0.20%
$ -- $ 85,014
Nov 15, 9 PM $ 0.00132
-0.12%
$ -- $ 83,115
Nov 15, 8 PM $ 0.00132
+0.36%
$ -- $ 83,896
Nov 15, 7 PM $ 0.00132
-0.31%
$ -- $ 81,721
Nov 15, 6 PM $ 0.00133
-0.21%
$ -- $ 79,849
Nov 15, 5 PM $ 0.00133
-0.04%
$ -- $ 79,123
Nov 15, 4 PM $ 0.00133
+0.18%
$ -- $ 79,444
Nov 15, 3 PM $ 0.00132
+0.16%
$ -- $ 79,494
Nov 15, 2 PM $ 0.00132
-0.17%
$ -- $ 84,816
Nov 15, 1 PM $ 0.00132
+0.88%
$ -- $ 89,619
Nov 15, 12 PM $ 0.00131
-0.42%
$ -- $ 95,316
Nov 15, 11 AM $ 0.00132
-0.17%
$ -- $ 92,834
Nov 15, 10 AM $ 0.00132
+0.01%
$ -- $ 93,319
Nov 15, 9 AM $ 0.00132
-0.82%
$ -- $ 92,192
Nov 15, 8 AM $ 0.00133
+0.07%
$ -- $ 89,609
Nov 15, 7 AM $ 0.00134
-0.18%
$ -- $ 92,233
Nov 15, 6 AM $ 0.00133
-0.03%
$ -- $ 95,947
Nov 15, 5 AM $ 0.00134
+1.02%
$ -- $ 96,073
Nov 15, 4 AM $ 0.00133
-0.60%
$ -- $ 95,989
Nov 15, 3 AM $ 0.00134
-0.51%
$ -- $ 96,784
Nov 15, 2 AM $ 0.00134
+0.86%
$ -- $ 97,864
Nov 15, 1 AM $ 0.00134
+0.38%
$ -- $ 103,071
Nov 15, 12 AM $ 0.00133
+0.49%
$ -- $ 106,557
Nov 14, 11 PM $ 0.00133
-2.48%
$ -- $ 112,636
Nov 14, 10 PM $ 0.00136
-0.54%
$ -- $ 108,600
Nov 14, 9 PM $ 0.00136
-0.07%
$ -- $ 112,303
Nov 14, 8 PM $ 0.00136
-0.64%
$ -- $ 124,632
Nov 14, 7 PM $ 0.00137
+0.65%
$ -- $ 125,061
Nov 14, 6 PM $ 0.00136
-0.44%
$ -- $ 127,418
Nov 14, 5 PM $ 0.00137
-0.55%
$ -- $ 128,035
Nov 14, 4 PM $ 0.00137
+0.70%
$ -- $ 136,363
Nov 14, 3 PM $ 0.00137
+0.19%
$ -- $ 137,276
Nov 14, 2 PM $ 0.00136
+3.51%
$ -- $ 132,595
Nov 14, 1 PM $ 0.00132
-1.00%
$ -- $ 129,089
Nov 14, 12 PM $ 0.00133
-2.85%
$ -- $ 124,072
Nov 14, 11 AM $ 0.00137
-0.69%
$ -- $ 119,926
Nov 14, 10 AM $ 0.00138
+0.47%
$ -- $ 119,016
Nov 14, 9 AM $ 0.00138
-0.67%
$ -- $ 121,866
Nov 14, 8 AM $ 0.00138
-0.78%
$ -- $ 123,016
Nov 14, 7 AM $ 0.00139
+2.30%
$ -- $ 122,040
Nov 14, 6 AM $ 0.00136
-1.08%
$ -- $ 116,284
Nov 14, 5 AM $ 0.00138
+0.04%
$ -- $ 115,189