Tetsuo Coin Historical Data

TETSUO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00138
+0.04%
$ -- $ 115,189
Nov 14, 4 AM $ 0.00137
-1.37%
$ -- $ 114,144
Nov 14, 3 AM $ 0.00139
+0.28%
$ -- $ 116,182
Nov 14, 2 AM $ 0.00139
+0.63%
$ -- $ 115,128
Nov 14, 1 AM $ 0.00138
-2.22%
$ -- $ 112,636
Nov 14, 12 AM $ 0.00141
+2.10%
$ -- $ 108,441
Nov 13, 11 PM $ 0.00137
+0.41%
$ -- $ 103,224
Nov 13, 10 PM $ 0.00137
+1.62%
$ -- $ 101,998
Nov 13, 9 PM $ 0.00134
-2.35%
$ -- $ 100,539
Nov 13, 8 PM $ 0.00137
+1.80%
$ -- $ 85,026
Nov 13, 7 PM $ 0.00135
-0.18%
$ -- $ 95,052
Nov 13, 6 PM $ 0.00134
-2.65%
$ -- $ 93,651
Nov 13, 5 PM $ 0.00138
-6.84%
$ -- $ 96,138
Nov 13, 4 PM $ 0.00149
-2.07%
$ -- $ 94,943
Nov 13, 3 PM $ 0.00151
+0.00%
$ -- $ 92,596
Nov 13, 2 PM $ 0.00149
-1.04%
$ -- $ 92,639
Nov 13, 1 PM $ 0.00151
+0.32%
$ -- $ 95,656
Nov 13, 12 PM $ 0.0015
+0.97%
$ -- $ 93,362
Nov 13, 11 AM $ 0.00149
+0.16%
$ -- $ 92,995
Nov 13, 10 AM $ 0.00148
+0.53%
$ -- $ 91,512
Nov 13, 9 AM $ 0.00148
+2.88%
$ -- $ 90,000
Nov 13, 8 AM $ 0.00143
-0.06%
$ -- $ 84,529
Nov 13, 7 AM $ 0.00144
+0.42%
$ -- $ 83,736
Nov 13, 6 AM $ 0.00144
+0.82%
$ -- $ 90,859
Nov 13, 5 AM $ 0.00143
+0.40%
$ -- $ 91,408
Nov 13, 4 AM $ 0.00142
+1.68%
$ -- $ 94,272
Nov 13, 3 AM $ 0.0014
+0.65%
$ -- $ 92,042
Nov 13, 2 AM $ 0.00139
-0.19%
$ -- $ 90,816
Nov 13, 1 AM $ 0.0014
+1.40%
$ -- $ 90,199
Nov 13, 12 AM $ 0.00137
-1.00%
$ -- $ 87,826
Nov 12, 11 PM $ 0.00139
+0.09%
$ -- $ 86,295
Nov 12, 10 PM $ 0.00139
+0.12%
$ -- $ 86,822
Nov 12, 9 PM $ 0.00139
+0.80%
$ -- $ 87,480
Nov 12, 8 PM $ 0.00138
-3.30%
$ -- $ 90,972
Nov 12, 7 PM $ 0.00143
-2.26%
$ -- $ 91,296
Nov 12, 6 PM $ 0.00146
-0.66%
$ -- $ 85,041
Nov 12, 5 PM $ 0.00147
+0.24%
$ -- $ 83,846
Nov 12, 4 PM $ 0.00147
-1.50%
$ -- $ 84,909
Nov 12, 3 PM $ 0.00148
-5.29%
$ -- $ 84,292
Nov 12, 2 PM $ 0.00159
+6.09%
$ -- $ 39,415
Nov 12, 1 PM $ 0.00149
-0.43%
$ -- $ 83,865
Nov 12, 12 PM $ 0.0015
-0.25%
$ -- $ 84,660
Nov 12, 11 AM $ 0.0015
+0.18%
$ -- $ 84,590
Nov 12, 10 AM $ 0.0015
+0.20%
$ -- $ 84,962
Nov 12, 9 AM $ 0.0015
+0.55%
$ -- $ 88,786
Nov 12, 8 AM $ 0.00149
+0.21%
$ -- $ 88,427
Nov 12, 7 AM $ 0.00149
+2.82%
$ -- $ 89,682
Nov 12, 6 AM $ 0.00145
+0.05%
$ -- $ 80,279
Nov 12, 5 AM $ 0.00145
-0.63%
$ -- $ 86,710
Nov 12, 4 AM $ 0.00146
-0.35%
$ -- $ 85,722