Tetsuo Coin Historical Data

TETSUO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00145
-0.63%
$ -- $ 86,710
Nov 12, 4 AM $ 0.00146
-0.35%
$ -- $ 85,722
Nov 12, 3 AM $ 0.00146
+0.63%
$ -- $ 84,401
Nov 12, 2 AM $ 0.00145
-0.39%
$ -- $ 85,910
Nov 12, 1 AM $ 0.00146
+0.53%
$ -- $ 85,911
Nov 12, 12 AM $ 0.00145
-1.79%
$ -- $ 85,651
Nov 11, 11 PM $ 0.00148
-1.96%
$ -- $ 86,819
Nov 11, 10 PM $ 0.00152
+0.48%
$ -- $ 87,229
Nov 11, 9 PM $ 0.00151
-0.18%
$ -- $ 85,698
Nov 11, 8 PM $ 0.00152
-0.99%
$ -- $ 86,194
Nov 11, 7 PM $ 0.00153
-0.94%
$ -- $ 83,470
Nov 11, 6 PM $ 0.00155
+0.17%
$ -- $ 82,607
Nov 11, 5 PM $ 0.00155
-0.99%
$ -- $ 82,313
Nov 11, 4 PM $ 0.00156
-0.30%
$ -- $ 83,487
Nov 11, 3 PM $ 0.00156
+1.76%
$ -- $ 89,079
Nov 11, 2 PM $ 0.00154
+0.21%
$ -- $ 83,515
Nov 11, 1 PM $ 0.00154
-1.96%
$ -- $ 83,677
Nov 11, 12 PM $ 0.00157
+0.08%
$ -- $ 85,193
Nov 11, 11 AM $ 0.00157
-0.44%
$ -- $ 85,001
Nov 11, 10 AM $ 0.00157
-1.11%
$ -- $ 84,613
Nov 11, 9 AM $ 0.00158
-2.13%
$ -- $ 82,271
Nov 11, 8 AM $ 0.00165
-0.25%
$ -- $ 80,586
Nov 11, 7 AM $ 0.00165
+0.44%
$ -- $ 80,893
Nov 11, 6 AM $ 0.00164
-3.83%
$ -- $ 80,550
Nov 11, 5 AM $ 0.00171
-0.59%
$ -- $ 73,651
Nov 11, 4 AM $ 0.00172
-0.27%
$ -- $ 71,685
Nov 11, 3 AM $ 0.00173
+0.58%
$ -- $ 71,819
Nov 11, 2 AM $ 0.00173
-1.11%
$ -- $ 69,944
Nov 11, 1 AM $ 0.00174
-0.13%
$ -- $ 71,146
Nov 11, 12 AM $ 0.00175
-0.34%
$ -- $ 69,296
Nov 10, 11 PM $ 0.00175
+0.79%
$ -- $ 69,937
Nov 10, 10 PM $ 0.00175
-0.02%
$ -- $ 69,759
Nov 10, 9 PM $ 0.00174
-0.80%
$ -- $ 69,657
Nov 10, 8 PM $ 0.00175
+0.30%
$ -- $ 69,436
Nov 10, 7 PM $ 0.00174
-0.18%
$ -- $ 70,819
Nov 10, 6 PM $ 0.00175
-2.83%
$ -- $ 70,381
Nov 10, 5 PM $ 0.00181
-1.52%
$ -- $ 77,618
Nov 10, 4 PM $ 0.00184
+8.26%
$ -- $ 80,260
Nov 10, 3 PM $ 0.0017
+5.39%
$ -- $ 63,674
Nov 10, 2 PM $ 0.00159
-0.90%
$ -- $ 59,520
Nov 10, 1 PM $ 0.0016
-0.41%
$ -- $ 60,750
Nov 10, 12 PM $ 0.0016
-0.21%
$ -- $ 61,086
Nov 10, 11 AM $ 0.0016
-0.25%
$ -- $ 60,563
Nov 10, 10 AM $ 0.00161
+0.87%
$ -- $ 61,983
Nov 10, 9 AM $ 0.0016
+0.31%
$ -- $ 64,481
Nov 10, 8 AM $ 0.00159
-0.13%
$ -- $ 66,631
Nov 10, 7 AM $ 0.0016
+0.29%
$ -- $ 68,472
Nov 10, 6 AM $ 0.00159
+0.16%
$ -- $ 69,668
Nov 10, 5 AM $ 0.00159
-0.25%
$ -- $ 71,195
Nov 10, 4 AM $ 0.00159
-0.66%
$ -- $ 72,104