Tetsuo Coin Historical Data

TETSUO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00159
-0.66%
$ -- $ 72,104
Nov 10, 3 AM $ 0.0016
+0.51%
$ -- $ 72,225
Nov 10, 2 AM $ 0.0016
-0.07%
$ -- $ 73,190
Nov 10, 1 AM $ 0.0016
+0.44%
$ -- $ 73,416
Nov 10, 12 AM $ 0.0016
+0.42%
$ -- $ 73,833
Nov 9, 11 PM $ 0.00158
-0.56%
$ -- $ 74,849
Nov 9, 10 PM $ 0.0016
-0.26%
$ -- $ 75,761
Nov 9, 9 PM $ 0.00159
-0.29%
$ -- $ 76,417
Nov 9, 8 PM $ 0.0016
+0.02%
$ -- $ 77,400
Nov 9, 7 PM $ 0.00159
+0.09%
$ -- $ 76,286
Nov 9, 6 PM $ 0.00159
-4.78%
$ -- $ 76,824
Nov 9, 5 PM $ 0.00139
+9.05%
$ -- $ 268
Nov 9, 4 PM $ 0.00128
+0.13%
$ -- $ 54,452
Nov 9, 3 PM $ 0.00129
-0.07%
$ -- $ 54,021
Nov 9, 2 PM $ 0.00128
-0.61%
$ -- $ 54,559
Nov 9, 1 PM $ 0.00128
+0.86%
$ -- $ 53,472
Nov 9, 12 PM $ 0.00128
-0.21%
$ -- $ 52,625
Nov 9, 11 AM $ 0.00128
-0.03%
$ -- $ 55,145
Nov 9, 10 AM $ 0.00127
+0.16%
$ -- $ 55,735
Nov 9, 9 AM $ 0.00127
-0.97%
$ -- $ 55,246
Nov 9, 8 AM $ 0.00128
+0.59%
$ -- $ 54,024
Nov 9, 7 AM $ 0.00128
+0.38%
$ -- $ 53,582
Nov 9, 6 AM $ 0.00129
+0.52%
$ -- $ 54,494
Nov 9, 5 AM $ 0.00128
+0.19%
$ -- $ 53,598
Nov 9, 4 AM $ 0.00128
+0.71%
$ -- $ 53,565
Nov 9, 3 AM $ 0.00127
-0.60%
$ -- $ 53,640
Nov 9, 2 AM $ 0.00128
-0.01%
$ -- $ 54,119
Nov 9, 1 AM $ 0.00128
-0.22%
$ -- $ 54,952
Nov 9, 12 AM $ 0.00128
-0.12%
$ -- $ 55,491
Nov 8, 11 PM $ 0.00128
+0.20%
$ -- $ 56,599
Nov 8, 10 PM $ 0.00128
+0.45%
$ -- $ 56,253
Nov 8, 9 PM $ 0.00128
+0.10%
$ -- $ 56,270
Nov 8, 8 PM $ 0.00128
-0.15%
$ -- $ 56,718
Nov 8, 7 PM $ 0.00128
+0.09%
$ -- $ 57,113
Nov 8, 6 PM $ 0.00128
+0.45%
$ -- $ 57,913
Nov 8, 5 PM $ 0.00128
+0.19%
$ -- $ 58,631
Nov 8, 4 PM $ 0.00127
-0.36%
$ -- $ 59,808
Nov 8, 3 PM $ 0.00128
+0.24%
$ -- $ 61,305
Nov 8, 2 PM $ 0.00128
-0.36%
$ -- $ 64,310
Nov 8, 1 PM $ 0.00129
-0.11%
$ -- $ 64,483
Nov 8, 12 PM $ 0.00128
-0.42%
$ -- $ 64,313
Nov 8, 11 AM $ 0.00128
-0.43%
$ -- $ 63,990
Nov 8, 10 AM $ 0.00129
+0.31%
$ -- $ 62,717
Nov 8, 9 AM $ 0.00129
+0.19%
$ -- $ 63,832
Nov 8, 8 AM $ 0.00128
-0.64%
$ -- $ 63,533
Nov 8, 7 AM $ 0.00129
+0.23%
$ -- $ 62,505
Nov 8, 6 AM $ 0.00129
+0.10%
$ -- $ 61,400
Nov 8, 5 AM $ 0.00129
-0.95%
$ -- $ 62,333
Nov 8, 4 AM $ 0.0013
-0.33%
$ -- $ 62,145
Nov 8, 3 AM $ 0.00129
+0.15%
$ -- $ 63,165