Tetsuo Coin Historical Data

TETSUO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0013
-0.33%
$ -- $ 62,145
Nov 8, 3 AM $ 0.00129
+0.15%
$ -- $ 63,165
Nov 8, 2 AM $ 0.00129
+0.41%
$ -- $ 62,823
Nov 8, 1 AM $ 0.00129
-0.77%
$ -- $ 63,721
Nov 8, 12 AM $ 0.00129
-0.01%
$ -- $ 70,250
Nov 7, 11 PM $ 0.0013
-0.09%
$ -- $ 68,216
Nov 7, 10 PM $ 0.0013
-0.01%
$ -- $ 67,674
Nov 7, 9 PM $ 0.00129
-0.22%
$ -- $ 68,606
Nov 7, 8 PM $ 0.0013
-0.30%
$ -- $ 68,292
Nov 7, 7 PM $ 0.0013
+0.71%
$ -- $ 69,109
Nov 7, 6 PM $ 0.0013
+0.73%
$ -- $ 68,332
Nov 7, 5 PM $ 0.0013
+1.07%
$ -- $ 68,411
Nov 7, 4 PM $ 0.00129
+0.60%
$ -- $ 67,061
Nov 7, 3 PM $ 0.00128
-0.58%
$ -- $ 66,712
Nov 7, 2 PM $ 0.00128
-0.13%
$ -- $ 63,827
Nov 7, 1 PM $ 0.00129
-0.22%
$ -- $ 64,182
Nov 7, 12 PM $ 0.00128
-0.44%
$ -- $ 65,939
Nov 7, 11 AM $ 0.00129
-0.23%
$ -- $ 71,027
Nov 7, 10 AM $ 0.00129
-0.12%
$ -- $ 72,350
Nov 7, 9 AM $ 0.00129
-0.39%
$ -- $ 71,336
Nov 7, 8 AM $ 0.00131
+0.63%
$ -- $ 72,896
Nov 7, 7 AM $ 0.0013
+1.52%
$ -- $ 73,736
Nov 7, 6 AM $ 0.00128
+2.55%
$ -- $ 51,106
Nov 7, 5 AM $ 0.00126
+0.24%
$ -- $ 70,201
Nov 7, 4 AM $ 0.00125
-0.50%
$ -- $ 71,245
Nov 7, 3 AM $ 0.00126
-0.19%
$ -- $ 70,369
Nov 7, 2 AM $ 0.00125
+0.14%
$ -- $ 70,121
Nov 7, 1 AM $ 0.00125
+0.81%
$ -- $ 70,551
Nov 7, 12 AM $ 0.00124
+0.79%
$ -- $ 63,488
Nov 6, 11 PM $ 0.00123
+0.46%
$ -- $ 62,990
Nov 6, 10 PM $ 0.00123
+0.09%
$ -- $ 62,495
Nov 6, 9 PM $ 0.00123
-0.06%
$ -- $ 60,185
Nov 6, 8 PM $ 0.00123
-0.40%
$ -- $ 60,662
Nov 6, 7 PM $ 0.00124
+0.59%
$ -- $ 59,318
Nov 6, 6 PM $ 0.00123
-0.10%
$ -- $ 57,999
Nov 6, 5 PM $ 0.00123
+0.37%
$ -- $ 58,444
Nov 6, 4 PM $ 0.00123
-0.47%
$ -- $ 60,649
Nov 6, 3 PM $ 0.00123
-3.93%
$ -- $ 62,222
Nov 6, 2 PM $ 0.00128
+0.19%
$ -- $ 62,810
Nov 6, 1 PM $ 0.00128
-2.15%
$ -- $ 62,001
Nov 6, 12 PM $ 0.0013
-5.74%
$ -- $ 63,070
Nov 6, 11 AM $ 0.00137
-0.09%
$ -- $ 59,948
Nov 6, 10 AM $ 0.00137
-0.49%
$ -- $ 58,494
Nov 6, 9 AM $ 0.00138
-0.01%
$ -- $ 59,104
Nov 6, 8 AM $ 0.00137
-0.67%
$ -- $ 57,548
Nov 6, 7 AM $ 0.00138
+0.06%
$ -- $ 58,752
Nov 6, 6 AM $ 0.00138
-0.71%
$ -- $ 57,081
Nov 6, 5 AM $ 0.00139
+0.57%
$ -- $ 56,700
Nov 6, 4 AM $ 0.00138
-0.20%
$ -- $ 54,481
Nov 6, 3 AM $ 0.00139
-0.39%
$ -- $ 56,856