Tetsuo Coin Historical Data

TETSUO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00138
-0.20%
$ -- $ 54,481
Nov 6, 3 AM $ 0.00139
-0.39%
$ -- $ 56,856
Nov 6, 2 AM $ 0.00139
+0.16%
$ -- $ 58,598
Nov 6, 1 AM $ 0.00138
+2.90%
$ -- $ 58,462
Nov 6, 12 AM $ 0.00133
+0.61%
$ -- $ 55,957
Nov 5, 11 PM $ 0.00132
-1.03%
$ -- $ 47,804
Nov 5, 10 PM $ 0.00134
-0.26%
$ -- $ 60,047
Nov 5, 9 PM $ 0.00134
-0.77%
$ -- $ 74,533
Nov 5, 8 PM $ 0.00136
+0.32%
$ -- $ 75,639
Nov 5, 7 PM $ 0.00135
-0.10%
$ -- $ 77,541
Nov 5, 6 PM $ 0.00135
+0.38%
$ -- $ 77,459
Nov 5, 5 PM $ 0.00135
+0.46%
$ -- $ 78,260
Nov 5, 4 PM $ 0.00134
+2.07%
$ -- $ 75,934
Nov 5, 3 PM $ 0.00132
+0.64%
$ -- $ 76,609
Nov 5, 2 PM $ 0.00131
+0.02%
$ -- $ 113,844
Nov 5, 1 PM $ 0.00131
+0.41%
$ -- $ 114,299
Nov 5, 12 PM $ 0.00131
+0.46%
$ -- $ 113,256
Nov 5, 11 AM $ 0.0013
-0.05%
$ -- $ 112,369
Nov 5, 10 AM $ 0.0013
-0.35%
$ -- $ 112,691
Nov 5, 9 AM $ 0.0013
-0.25%
$ -- $ 113,806
Nov 5, 8 AM $ 0.0013
-0.36%
$ -- $ 113,740
Nov 5, 7 AM $ 0.00131
-0.41%
$ -- $ 112,398
Nov 5, 6 AM $ 0.00132
-0.02%
$ -- $ 114,368
Nov 5, 5 AM $ 0.00131
-0.58%
$ -- $ 114,428
Nov 5, 4 AM $ 0.00132
+1.73%
$ -- $ 115,493
Nov 5, 3 AM $ 0.00129
+2.83%
$ -- $ 110,450
Nov 5, 2 AM $ 0.00126
+3.26%
$ -- $ 105,563
Nov 5, 1 AM $ 0.00122
-4.11%
$ -- $ 105,284
Nov 5, 12 AM $ 0.00127
+6.15%
$ -- $ 108,602
Nov 4, 11 PM $ 0.00119
+2.89%
$ -- $ 98,485
Nov 4, 10 PM $ 0.00115
+5.80%
$ -- $ 93,101
Nov 4, 9 PM $ 0.00108
-12.28%
$ -- $ 95,248
Nov 4, 8 PM $ 0.00133
-1.78%
$ -- $ 51,862
Nov 4, 7 PM $ 0.00135
-1.28%
$ -- $ 104,587
Nov 4, 6 PM $ 0.00136
+0.04%
$ -- $ 106,099
Nov 4, 5 PM $ 0.00136
-1.84%
$ -- $ 109,477
Nov 4, 4 PM $ 0.00139
+1.18%
$ -- $ 115,625
Nov 4, 3 PM $ 0.00137
-4.47%
$ -- $ 109,879
Nov 4, 2 PM $ 0.00143
-0.08%
$ -- $ 74,565
Nov 4, 1 PM $ 0.00143
+0.42%
$ -- $ 74,134
Nov 4, 12 PM $ 0.00143
-0.57%
$ -- $ 72,955
Nov 4, 11 AM $ 0.00143
+0.09%
$ -- $ 73,389
Nov 4, 10 AM $ 0.00143
-0.26%
$ -- $ 72,327
Nov 4, 9 AM $ 0.00143
-0.82%
$ -- $ 72,582
Nov 4, 8 AM $ 0.00143
+0.08%
$ -- $ 75,464
Nov 4, 7 AM $ 0.00145
-3.23%
$ -- $ 76,757
Nov 4, 6 AM $ 0.0015
-0.85%
$ -- $ 79,277
Nov 4, 5 AM $ 0.00151
-0.42%
$ -- $ 80,297
Nov 4, 4 AM $ 0.00153
+0.52%
$ -- $ 78,904
Nov 4, 3 AM $ 0.00152
-2.77%
$ -- $ 78,750