Tetsuo Coin Historical Data

TETSUO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00152
-2.77%
$ -- $ 78,750
Nov 4, 2 AM $ 0.00157
+0.57%
$ -- $ 81,917
Nov 4, 1 AM $ 0.00156
+0.53%
$ -- $ 81,096
Nov 4, 12 AM $ 0.00156
+0.53%
$ -- $ 79,680
Nov 3, 11 PM $ 0.00155
-3.30%
$ -- $ 81,981
Nov 3, 10 PM $ 0.0016
-1.11%
$ -- $ 87,303
Nov 3, 9 PM $ 0.00161
-0.55%
$ -- $ 86,556
Nov 3, 8 PM $ 0.00161
-4.20%
$ -- $ 87,049
Nov 3, 7 PM $ 0.00168
-0.38%
$ -- $ 76,138
Nov 3, 6 PM $ 0.00169
-0.67%
$ -- $ 74,215
Nov 3, 5 PM $ 0.0017
+4.24%
$ -- $ 66,984
Nov 3, 4 PM $ 0.00164
-0.77%
$ -- $ 59,998
Nov 3, 3 PM $ 0.00164
-0.10%
$ -- $ 60,347
Nov 3, 2 PM $ 0.00165
+0.93%
$ -- $ 59,802
Nov 3, 1 PM $ 0.00164
+0.08%
$ -- $ 59,122
Nov 3, 12 PM $ 0.00164
+0.05%
$ -- $ 64,318
Nov 3, 11 AM $ 0.00164
+0.48%
$ -- $ 67,111
Nov 3, 10 AM $ 0.00163
-0.32%
$ -- $ 67,605
Nov 3, 9 AM $ 0.00163
-0.32%
$ -- $ 67,394
Nov 3, 8 AM $ 0.00164
+0.04%
$ -- $ 62,964
Nov 3, 7 AM $ 0.00164
+0.76%
$ -- $ 61,421
Nov 3, 6 AM $ 0.00163
-2.90%
$ -- $ 60,830
Nov 3, 5 AM $ 0.00168
+0.20%
$ -- $ 61,599
Nov 3, 4 AM $ 0.00168
-2.74%
$ -- $ 60,086
Nov 3, 3 AM $ 0.00177
-2.79%
$ -- $ 61,979
Nov 3, 2 AM $ 0.00183
+0.06%
$ -- $ 63,323
Nov 3, 1 AM $ 0.00183
-0.56%
$ -- $ 64,953
Nov 3, 12 AM $ 0.00185
-0.36%
$ -- $ 65,368
Nov 2, 11 PM $ 0.00186
+1.39%
$ -- $ 64,437
Nov 2, 10 PM $ 0.00182
-0.25%
$ -- $ 61,392
Nov 2, 9 PM $ 0.00183
-0.29%
$ -- $ 60,872
Nov 2, 8 PM $ 0.00183
+0.28%
$ -- $ 62,396
Nov 2, 7 PM $ 0.00182
-0.50%
$ -- $ 62,029
Nov 2, 6 PM $ 0.00184
+0.60%
$ -- $ 61,015
Nov 2, 5 PM $ 0.00183
-0.34%
$ -- $ 61,661
Nov 2, 4 PM $ 0.00183
-0.37%
$ -- $ 61,658
Nov 2, 3 PM $ 0.00184
+0.09%
$ -- $ 60,691
Nov 2, 2 PM $ 0.00183
-1.02%
$ -- $ 64,979
Nov 2, 1 PM $ 0.00185
+2.83%
$ -- $ 64,823
Nov 2, 12 PM $ 0.00208
-0.09%
$ -- $ 283
Nov 2, 11 AM $ 0.00208
-2.05%
$ -- $ 61,979
Nov 2, 10 AM $ 0.00214
-0.27%
$ -- $ 64,014
Nov 2, 9 AM $ 0.00214
-0.22%
$ -- $ 63,819
Nov 2, 8 AM $ 0.00214
+0.01%
$ -- $ 63,156
Nov 2, 7 AM $ 0.00215
+0.20%
$ -- $ 62,788
Nov 2, 6 AM $ 0.00215
+0.38%
$ -- $ 61,303
Nov 2, 5 AM $ 0.00214
+0.43%
$ -- $ 61,800
Nov 2, 4 AM $ 0.00214
+0.29%
$ -- $ 61,091
Nov 2, 3 AM $ 0.00213
-0.13%
$ -- $ 61,241
Nov 2, 2 AM $ 0.00213
-0.18%
$ -- $ 61,420