Tetsuo Coin Historical Data

TETSUO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00213
-0.18%
$ -- $ 61,420
Nov 2, 1 AM $ 0.00213
-0.02%
$ -- $ 59,847
Nov 2, 12 AM $ 0.00214
+0.01%
$ -- $ 60,075
Nov 1, 11 PM $ 0.00214
-0.20%
$ -- $ 59,328
Nov 1, 10 PM $ 0.00214
-0.13%
$ -- $ 59,399
Nov 1, 9 PM $ 0.00215
-0.07%
$ -- $ 58,258
Nov 1, 8 PM $ 0.00214
-0.70%
$ -- $ 58,248
Nov 1, 7 PM $ 0.00215
+0.09%
$ -- $ 58,099
Nov 1, 6 PM $ 0.00215
-2.39%
$ -- $ 58,312
Nov 1, 5 PM $ 0.00219
-0.25%
$ -- $ 59,619
Nov 1, 4 PM $ 0.00219
-0.16%
$ -- $ 59,191
Nov 1, 3 PM $ 0.00219
-1.16%
$ -- $ 59,182
Nov 1, 2 PM $ 0.0022
-1.97%
$ -- $ 59,702
Nov 1, 1 PM $ 0.00224
-0.52%
$ -- $ 61,307
Nov 1, 12 PM $ 0.00225
+0.52%
$ -- $ 63,742
Nov 1, 11 AM $ 0.00224
+0.29%
$ -- $ 63,953
Nov 1, 10 AM $ 0.00224
+0.13%
$ -- $ 65,933
Nov 1, 9 AM $ 0.00224
+0.27%
$ -- $ 67,714
Nov 1, 8 AM $ 0.00223
-2.07%
$ -- $ 72,481
Nov 1, 7 AM $ 0.00227
-1.85%
$ -- $ 82,628
Nov 1, 6 AM $ 0.0023
+0.27%
$ -- $ 86,893
Nov 1, 5 AM $ 0.0023
-0.59%
$ -- $ 87,979
Nov 1, 4 AM $ 0.00231
-0.06%
$ -- $ 88,839
Nov 1, 3 AM $ 0.00231
+0.17%
$ -- $ 89,587
Nov 1, 2 AM $ 0.00231
-2.11%
$ -- $ 92,997
Nov 1, 1 AM $ 0.00237
-0.99%
$ -- $ 96,637
Nov 1, 12 AM $ 0.0024
-0.24%
$ -- $ 98,522
Oct 31, 11 PM $ 0.0024
-0.04%
$ -- $ 100,882
Oct 31, 10 PM $ 0.0024
+0.52%
$ -- $ 101,159
Oct 31, 9 PM $ 0.00238
-0.72%
$ -- $ 100,688
Oct 31, 8 PM $ 0.0024
-0.06%
$ -- $ 100,716
Oct 31, 7 PM $ 0.0024
+0.49%
$ -- $ 100,665
Oct 31, 6 PM $ 0.00238
-0.17%
$ -- $ 102,081
Oct 31, 5 PM $ 0.00239
-1.37%
$ -- $ 103,221
Oct 31, 4 PM $ 0.00242
-0.37%
$ -- $ 112,507
Oct 31, 3 PM $ 0.00243
-5.81%
$ -- $ 113,784
Oct 31, 2 PM $ 0.00258
+0.29%
$ -- $ 119,604
Oct 31, 1 PM $ 0.00258
-0.73%
$ -- $ 127,172
Oct 31, 12 PM $ 0.00256
+3.64%
$ -- $ 139,097
Oct 31, 11 AM $ 0.00247
+0.52%
$ -- $ 135,721
Oct 31, 10 AM $ 0.00246
-0.25%
$ -- $ 135,120
Oct 31, 9 AM $ 0.00246
-1.87%
$ -- $ 137,132
Oct 31, 8 AM $ 0.00254
+7.36%
$ -- $ 136,131
Oct 31, 7 AM $ 0.00237
+1.40%
$ -- $ 119,258
Oct 31, 6 AM $ 0.00234
-0.24%
$ -- $ 116,682
Oct 31, 5 AM $ 0.00235
-1.10%
$ -- $ 122,186
Oct 31, 4 AM $ 0.00237
+1.37%
$ -- $ 186,758
Oct 31, 3 AM $ 0.00234
-2.34%
$ -- $ 200,713
Oct 31, 2 AM $ 0.00235
+2.86%
$ -- $ 189,330
Oct 31, 1 AM $ 0.00228
+0.76%
$ -- $ 201,097