Tetsuo Coin Historical Data

TETSUO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00228
+0.76%
$ -- $ 201,097
Oct 31, 12 AM $ 0.00227
+3.44%
$ -- $ 196,900
Oct 30, 11 PM $ 0.0022
+0.21%
$ -- $ 193,966
Oct 30, 10 PM $ 0.00219
+0.66%
$ -- $ 200,652
Oct 30, 9 PM $ 0.00218
+0.99%
$ -- $ 200,059
Oct 30, 8 PM $ 0.00216
-0.85%
$ -- $ 199,254
Oct 30, 7 PM $ 0.00218
-0.78%
$ -- $ 202,645
Oct 30, 6 PM $ 0.0022
+0.27%
$ -- $ 212,467
Oct 30, 5 PM $ 0.00219
-2.88%
$ -- $ 224,390
Oct 30, 4 PM $ 0.00225
-1.57%
$ -- $ 225,078
Oct 30, 3 PM $ 0.00229
-3.06%
$ -- $ 232,777
Oct 30, 2 PM $ 0.00236
+8.64%
$ -- $ 232,378
Oct 30, 1 PM $ 0.00218
-1.22%
$ -- $ 220,430
Oct 30, 12 PM $ 0.00236
-3.17%
$ -- $ 179,389
Oct 30, 11 AM $ 0.00244
-0.88%
$ -- $ 252,909
Oct 30, 10 AM $ 0.00244
-1.37%
$ -- $ 283,400
Oct 30, 9 AM $ 0.00248
-2.88%
$ -- $ 289,678
Oct 30, 9 AM $ 0.00248
-2.88%
$ -- $ 289,678
Oct 30, 8 AM $ 0.00256
-0.29%
$ -- $ 301,419
Oct 30, 8 AM $ 0.00256
-0.29%
$ -- $ 301,419
Oct 30, 7 AM $ 0.00256
+5.35%
$ -- $ 305,000
Oct 30, 7 AM $ 0.00256
+5.35%
$ -- $ 305,000
Oct 30, 6 AM $ 0.00243
+1.76%
$ -- $ 294,923
Oct 30, 6 AM $ 0.00243
+1.76%
$ -- $ 294,923
Oct 30, 5 AM $ 0.00239
-16.33%
$ -- $ 303,387
Oct 30, 5 AM $ 0.00239
-16.33%
$ -- $ 303,387
Oct 30, 4 AM $ 0.00285
+10.03%
$ -- $ 291,199
Oct 30, 4 AM $ 0.00285
+10.03%
$ -- $ 291,199
Oct 30, 3 AM $ 0.00252
+2.17%
$ -- $ 240,929
Oct 30, 3 AM $ 0.00252
+2.17%
$ -- $ 240,929
Oct 30, 2 AM $ 0.00246
+9.82%
$ -- $ 240,532
Oct 30, 2 AM $ 0.00246
+9.82%
$ -- $ 240,532
Oct 30, 1 AM $ 0.0022
+5.40%
$ -- $ 206,673
Oct 30, 1 AM $ 0.0022
+5.40%
$ -- $ 206,673
Oct 30, 12 AM $ 0.00209
-0.07%
$ -- $ 202,926
Oct 30, 12 AM $ 0.00209
-0.07%
$ -- $ 202,926
Oct 29, 11 PM $ 0.00209
-3.74%
$ -- $ 229,238
Oct 29, 11 PM $ 0.00209
-3.74%
$ -- $ 229,238
Oct 29, 10 PM $ 0.00218
-0.65%
$ -- $ 232,081
Oct 29, 10 PM $ 0.00218
-0.65%
$ -- $ 232,081
Oct 29, 9 PM $ 0.00219
-0.05%
$ -- $ 237,017
Oct 29, 9 PM $ 0.00219
-0.05%
$ -- $ 237,017
Oct 29, 8 PM $ 0.00219
+2.43%
$ -- $ 234,734
Oct 29, 8 PM $ 0.00219
+2.43%
$ -- $ 234,734
Oct 29, 7 PM $ 0.00214
-1.10%
$ -- $ 236,970
Oct 29, 7 PM $ 0.00214
-1.10%
$ -- $ 236,970
Oct 29, 6 PM $ 0.00217
-0.25%
$ -- $ 232,576
Oct 29, 6 PM $ 0.00217
-0.25%
$ -- $ 232,576
Oct 29, 5 PM $ 0.00217
+0.61%
$ -- $ 220,141
Oct 29, 5 PM $ 0.00217
+0.61%
$ -- $ 220,141