Tetsuo Coin Historical Data

TETSUO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00217
+0.61%
$ -- $ 220,141
Oct 29, 5 PM $ 0.00217
+0.61%
$ -- $ 220,141
Oct 29, 4 PM $ 0.00216
-10.32%
$ -- $ 227,979
Oct 29, 4 PM $ 0.00216
-10.32%
$ -- $ 227,979
Oct 29, 3 PM $ 0.00243
-2.74%
$ -- $ 241,713
Oct 29, 3 PM $ 0.00243
-2.74%
$ -- $ 241,713
Oct 29, 2 PM $ 0.0025
-3.37%
$ -- $ 254,737
Oct 29, 2 PM $ 0.0025
-3.37%
$ -- $ 254,737
Oct 29, 1 PM $ 0.00259
+1.24%
$ -- $ 271,969
Oct 29, 1 PM $ 0.00259
+1.24%
$ -- $ 271,969
Oct 29, 12 PM $ 0.00257
-1.05%
$ -- $ 72,596
Oct 29, 12 PM $ 0.00257
-1.05%
$ -- $ 72,596
Oct 29, 10 AM $ 0.00221
-3.29%
$ -- $ 202,482
Oct 29, 10 AM $ 0.00221
-3.29%
$ -- $ 202,482
Oct 29, 9 AM $ 0.00229
-1.75%
$ -- $ 215,899
Oct 29, 9 AM $ 0.00229
-1.75%
$ -- $ 215,899
Oct 29, 8 AM $ 0.00235
+2.70%
$ -- $ 211,304
Oct 29, 8 AM $ 0.00235
+2.70%
$ -- $ 211,304
Oct 29, 7 AM $ 0.00229
+7.52%
$ -- $ 866
Oct 29, 7 AM $ 0.00229
+7.52%
$ -- $ 866
Oct 29, 6 AM $ 0.00213
+9.96%
$ -- $ 191,044
Oct 29, 6 AM $ 0.00213
+9.96%
$ -- $ 191,044
Oct 29, 5 AM $ 0.00194
-0.14%
$ -- $ 174,082
Oct 29, 5 AM $ 0.00194
-0.14%
$ -- $ 174,082
Oct 29, 4 AM $ 0.00195
-0.21%
$ -- $ 174,468
Oct 29, 4 AM $ 0.00195
-0.21%
$ -- $ 174,468
Oct 29, 3 AM $ 0.00195
-4.48%
$ -- $ 179,193
Oct 29, 3 AM $ 0.00195
-4.48%
$ -- $ 179,193
Oct 29, 2 AM $ 0.00205
+1.52%
$ -- $ 186,632
Oct 29, 1 AM $ 0.00201
+1.30%
$ -- $ 187,413
Oct 29, 12 AM $ 0.0018
+1.82%
$ -- $ 54,868
Oct 28, 11 PM $ 0.00177
-0.80%
$ -- $ 158,329
Oct 28, 10 PM $ 0.00178
+3.99%
$ -- $ 155,045
Oct 28, 9 PM $ 0.00171
-1.29%
$ -- $ 159,854
Oct 28, 8 PM $ 0.00173
-1.74%
$ -- $ 159,983
Oct 28, 7 PM $ 0.00176
-1.02%
$ -- $ 161,798
Oct 28, 6 PM $ 0.00178
-1.50%
$ -- $ 163,828
Oct 28, 5 PM $ 0.00181
+4.02%
$ -- $ 159,223
Oct 28, 4 PM $ 0.00173
-0.17%
$ -- $ 165,932
Oct 28, 3 PM $ 0.00173
-4.49%
$ -- $ 186,456
Oct 28, 2 PM $ 0.00182
-7.05%
$ -- $ 197,314
Oct 28, 1 PM $ 0.00192
+4.12%
$ -- $ 187,963
Oct 28, 12 PM $ 0.00184
+1.04%
$ -- $ 189,725
Oct 28, 11 AM $ 0.00183
+0.55%
$ -- $ 52,852
Oct 28, 10 AM $ 0.00186
+2.85%
$ -- $ 205,724
Oct 28, 9 AM $ 0.00181
+0.60%
$ -- $ 219,891
Oct 28, 8 AM $ 0.0018
-0.55%
$ -- $ 224,434
Oct 28, 7 AM $ 0.00181
+11.52%
$ -- $ 204,975
Oct 28, 6 AM $ 0.00162
-2.00%
$ -- $ 192,008
Oct 28, 5 AM $ 0.00165
-1.08%
$ -- $ 196,594