Tetsuo Coin Historical Data

TETSUO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00165
-1.08%
$ -- $ 196,594
Oct 28, 4 AM $ 0.00167
+1.01%
$ -- $ 194,760
Oct 28, 3 AM $ 0.00165
-3.04%
$ -- $ 201,797
Oct 28, 2 AM $ 0.00171
-1.01%
$ -- $ 227,503
Oct 28, 1 AM $ 0.00173
+7.37%
$ -- $ 220,795
Oct 28, 12 AM $ 0.00161
-2.06%
$ -- $ 204,481
Oct 27, 11 PM $ 0.00164
-5.50%
$ -- $ 207,969
Oct 27, 10 PM $ 0.00174
+1.79%
$ -- $ 198,952
Oct 27, 9 PM $ 0.00171
-0.49%
$ -- $ 193,108
Oct 27, 8 PM $ 0.00171
-3.02%
$ -- $ 193,015
Oct 27, 7 PM $ 0.00177
-1.60%
$ -- $ 200,729
Oct 27, 6 PM $ 0.00179
-3.54%
$ -- $ 205,947
Oct 27, 5 PM $ 0.00186
+2.41%
$ -- $ 206,953
Oct 27, 4 PM $ 0.00181
-5.45%
$ -- $ 196,200
Oct 27, 3 PM $ 0.00192
-3.72%
$ -- $ 193,943
Oct 27, 2 PM $ 0.00199
-2.48%
$ -- $ 203,656
Oct 27, 1 PM $ 0.00204
-0.28%
$ -- $ 199,693
Oct 27, 12 PM $ 0.00205
-5.26%
$ -- $ 203,040
Oct 27, 11 AM $ 0.00216
+0.33%
$ -- $ 202,595
Oct 27, 10 AM $ 0.0021
+10.47%
$ -- $ 74,480
Oct 27, 9 AM $ 0.00185
+0.29%
$ -- $ 136,934
Oct 27, 8 AM $ 0.00184
+2.50%
$ -- $ 126,205
Oct 27, 7 AM $ 0.0018
+0.17%
$ -- $ 125,619
Oct 27, 6 AM $ 0.0018
+0.32%
$ -- $ 125,536
Oct 27, 5 AM $ 0.00179
+4.88%
$ -- $ 120,037
Oct 27, 4 AM $ 0.00171
-2.45%
$ -- $ 118,423
Oct 27, 3 AM $ 0.00176
+18.56%
$ -- $ 57,820
Oct 27, 2 AM $ 0.00148
+0.26%
$ -- $ 49,908
Oct 27, 1 AM $ 0.00148
+0.88%
$ -- $ 75,422
Oct 27, 12 AM $ 0.00148
+0.14%
$ -- $ 74,890
Oct 26, 11 PM $ 0.00147
+0.41%
$ -- $ 73,519
Oct 26, 10 PM $ 0.00147
+0.96%
$ -- $ 72,495
Oct 26, 9 PM $ 0.00146
-0.71%
$ -- $ 76,125
Oct 26, 8 PM $ 0.00146
-0.57%
$ -- $ 76,978
Oct 26, 7 PM $ 0.00147
+0.44%
$ -- $ 76,823
Oct 26, 6 PM $ 0.00147
+0.08%
$ -- $ 76,366
Oct 26, 5 PM $ 0.00147
+0.07%
$ -- $ 75,108
Oct 26, 4 PM $ 0.00147
-0.12%
$ -- $ 77,168
Oct 26, 3 PM $ 0.00147
+2.08%
$ -- $ 77,698
Oct 26, 2 PM $ 0.00143
-5.78%
$ -- $ 71,104
Oct 26, 1 PM $ 0.00153
-0.80%
$ -- $ 73,189
Oct 26, 12 PM $ 0.00154
-0.17%
$ -- $ 76,421
Oct 26, 11 AM $ 0.00154
+0.19%
$ -- $ 78,037
Oct 26, 10 AM $ 0.00154
-0.11%
$ -- $ 74,459
Oct 26, 9 AM $ 0.00155
+0.37%
$ -- $ 69,048
Oct 26, 8 AM $ 0.00155
-0.24%
$ -- $ 69,375
Oct 26, 7 AM $ 0.00155
-0.48%
$ -- $ 71,340
Oct 26, 6 AM $ 0.00155
-0.06%
$ -- $ 71,275
Oct 26, 5 AM $ 0.00155
-0.90%
$ -- $ 73,230
Oct 26, 4 AM $ 0.00156
+0.09%
$ -- $ 69,784