Tetsuo Coin Historical Data

TETSUO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00156
+0.09%
$ -- $ 69,784
Oct 26, 3 AM $ 0.00156
-0.12%
$ -- $ 69,384
Oct 26, 2 AM $ 0.00156
-0.22%
$ -- $ 68,711
Oct 26, 1 AM $ 0.00156
-0.63%
$ -- $ 69,805
Oct 26, 12 AM $ 0.00157
+0.20%
$ -- $ 70,176
Oct 25, 11 PM $ 0.00158
+0.05%
$ -- $ 71,594
Oct 25, 10 PM $ 0.00157
-0.79%
$ -- $ 72,651
Oct 25, 9 PM $ 0.00158
+0.31%
$ -- $ 73,137
Oct 25, 8 PM $ 0.00159
+0.31%
$ -- $ 74,278
Oct 25, 7 PM $ 0.00157
-0.84%
$ -- $ 74,622
Oct 25, 6 PM $ 0.00159
+1.00%
$ -- $ 75,060
Oct 25, 5 PM $ 0.00158
+0.28%
$ -- $ 75,261
Oct 25, 4 PM $ 0.00158
-0.01%
$ -- $ 75,980
Oct 25, 3 PM $ 0.00158
-2.68%
$ -- $ 81,837
Oct 25, 2 PM $ 0.00163
+3.54%
$ -- $ 202
Oct 25, 1 PM $ 0.0014
-2.40%
$ -- $ 52,634
Oct 25, 12 PM $ 0.00144
-0.17%
$ -- $ 73,691
Oct 25, 11 AM $ 0.00144
+0.17%
$ -- $ 71,855
Oct 25, 10 AM $ 0.00143
+0.05%
$ -- $ 71,200
Oct 25, 9 AM $ 0.00142
-0.84%
$ -- $ 71,493
Oct 25, 8 AM $ 0.00144
-0.57%
$ -- $ 79,859
Oct 25, 7 AM $ 0.00145
+0.37%
$ -- $ 81,439
Oct 25, 6 AM $ 0.00144
+2.07%
$ -- $ 82,043
Oct 25, 5 AM $ 0.00145
+5.49%
$ -- $ 49,994
Oct 25, 4 AM $ 0.00137
-0.14%
$ -- $ 77,269
Oct 25, 3 AM $ 0.00138
+0.46%
$ -- $ 77,534
Oct 25, 2 AM $ 0.00137
-0.48%
$ -- $ 84,109
Oct 25, 1 AM $ 0.00138
-0.58%
$ -- $ 87,530
Oct 25, 12 AM $ 0.00139
-0.11%
$ -- $ 130,515
Oct 24, 11 PM $ 0.00139
-0.13%
$ -- $ 131,355
Oct 24, 10 PM $ 0.00139
+1.61%
$ -- $ 132,532
Oct 24, 9 PM $ 0.00137
+0.48%
$ -- $ 129,132
Oct 24, 8 PM $ 0.00136
+0.26%
$ -- $ 127,680
Oct 24, 7 PM $ 0.00136
-0.12%
$ -- $ 127,307
Oct 24, 6 PM $ 0.00136
+1.06%
$ -- $ 125,241
Oct 24, 5 PM $ 0.00135
+2.39%
$ -- $ 125,255
Oct 24, 4 PM $ 0.00132
-1.60%
$ -- $ 123,949
Oct 24, 3 PM $ 0.00134
-2.25%
$ -- $ 125,711
Oct 24, 2 PM $ 0.00137
-0.96%
$ -- $ 120,542
Oct 24, 1 PM $ 0.00139
+3.75%
$ -- $ 117,979
Oct 24, 12 PM $ 0.00134
+1.41%
$ -- $ 117,846
Oct 24, 11 AM $ 0.00132
-0.59%
$ -- $ 117,906
Oct 24, 10 AM $ 0.00133
-2.66%
$ -- $ 118,700
Oct 24, 9 AM $ 0.00137
-3.32%
$ -- $ 128,116
Oct 24, 8 AM $ 0.00142
-2.28%
$ -- $ 121,055
Oct 24, 7 AM $ 0.00145
+1.50%
$ -- $ 118,436
Oct 24, 6 AM $ 0.00142
-0.16%
$ -- $ 120,453
Oct 24, 5 AM $ 0.00143
-0.15%
$ -- $ 124,556
Oct 24, 4 AM $ 0.00143
+0.01%
$ -- $ 126,543
Oct 24, 3 AM $ 0.00143
-1.94%
$ -- $ 126,561