Tetsuo Coin Historical Data

TETSUO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00143
-1.94%
$ -- $ 126,561
Oct 24, 2 AM $ 0.00145
-5.50%
$ -- $ 134,132
Oct 24, 1 AM $ 0.00153
+20.50%
$ -- $ 66,467
Oct 24, 12 AM $ 0.00123
+0.82%
$ -- $ 62,787
Oct 23, 11 PM $ 0.00123
-0.30%
$ -- $ 61,846
Oct 23, 10 PM $ 0.00122
-0.20%
$ -- $ 61,199
Oct 23, 9 PM $ 0.00123
+0.12%
$ -- $ 60,984
Oct 23, 8 PM $ 0.00123
+0.41%
$ -- $ 61,846
Oct 23, 7 PM $ 0.00123
+0.66%
$ -- $ 61,727
Oct 23, 6 PM $ 0.00122
-0.63%
$ -- $ 62,065
Oct 23, 5 PM $ 0.00122
-0.55%
$ -- $ 62,594
Oct 23, 4 PM $ 0.00123
+0.17%
$ -- $ 63,814
Oct 23, 3 PM $ 0.00122
-0.24%
$ -- $ 64,566
Oct 23, 2 PM $ 0.00123
+0.24%
$ -- $ 63,616
Oct 23, 1 PM $ 0.00122
-0.48%
$ -- $ 63,688
Oct 23, 12 PM $ 0.00123
-0.05%
$ -- $ 62,464
Oct 23, 11 AM $ 0.00123
+0.36%
$ -- $ 62,058
Oct 23, 10 AM $ 0.00123
+3.37%
$ -- $ 52,158
Oct 23, 9 AM $ 0.0012
+0.17%
$ -- $ 50,869
Oct 23, 8 AM $ 0.0012
+0.92%
$ -- $ 50,851
Oct 23, 7 AM $ 0.0012
+0.17%
$ -- $ 50,463
Oct 23, 6 AM $ 0.00115
-2.22%
$ -- $ 50,185
Oct 23, 5 AM $ 0.00115
-0.95%
$ -- $ 49,880
Oct 23, 4 AM $ 0.00116
-1.02%
$ -- $ 49,472
Oct 23, 3 AM $ 0.00115
+0.08%
$ -- $ 49,021
Oct 23, 2 AM $ 0.00116
-0.75%
$ -- $ 48,639
Oct 23, 1 AM $ 0.00116
+0.69%
$ -- $ 49,871
Oct 23, 12 AM $ 0.00117
+2.18%
$ -- $ 49,433
Oct 22, 11 PM $ 0.00115
-1.97%
$ -- $ 48,421
Oct 22, 10 PM $ 0.00117
+1.04%
$ -- $ 49,545
Oct 22, 9 PM $ 0.00115
-0.43%
$ -- $ 48,642
Oct 22, 8 PM $ 0.00115
+0.36%
$ -- $ 48,193
Oct 22, 7 PM $ 0.00114
-1.13%
$ -- $ 46,713
Oct 22, 6 PM $ 0.00116
-3.17%
$ -- $ 47,563
Oct 22, 5 PM $ 0.00119
+0.63%
$ -- $ 49,481
Oct 22, 4 PM $ 0.00119
-0.33%
$ -- $ 50,005
Oct 22, 3 PM $ 0.00119
+0.53%
$ -- $ 49,152
Oct 22, 2 PM $ 0.00119
-0.61%
$ -- $ 49,273
Oct 22, 1 PM $ 0.00118
-0.21%
$ -- $ 48,752
Oct 22, 12 PM $ 0.00118
-0.82%
$ -- $ 48,820
Oct 22, 11 AM $ 0.00118
-0.79%
$ -- $ 48,683
Oct 22, 10 AM $ 0.00119
+0.36%
$ -- $ 49,364
Oct 22, 9 AM $ 0.00119
+0.31%
$ -- $ 49,470
Oct 22, 8 AM $ 0.00119
-0.32%
$ -- $ 51,116
Oct 22, 7 AM $ 0.00119
-2.01%
$ -- $ 52,644
Oct 22, 6 AM $ 0.00122
+0.24%
$ -- $ 53,809
Oct 22, 5 AM $ 0.00122
+0.27%
$ -- $ 53,969
Oct 22, 4 AM $ 0.00122
+0.50%
$ -- $ 54,411
Oct 22, 3 AM $ 0.00122
-0.12%
$ -- $ 54,339
Oct 22, 2 AM $ 0.00122
-0.02%
$ -- $ 53,189