Tetsuo Coin Historical Data

TETSUO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00166
-15.03%
$ -- $ 248,818
Mar 8, 2025 $ 0.00195
-4.23%
$ -- $ 249,854
Mar 7, 2025 $ 0.00204
-18.56%
$ -- $ 256,170
Mar 6, 2025 $ 0.00252
-7.76%
$ -- $ 238,527
Mar 5, 2025 $ 0.00273
+10.38%
$ -- $ 221,054
Mar 4, 2025 $ 0.00248
-5.86%
$ -- $ 276,159
Mar 3, 2025 $ 0.00264
-18.14%
$ -- $ 279,282
Mar 2, 2025 $ 0.00322
+28.88%
$ -- $ 323,503
Mar 1, 2025 $ 0.00247
-4.75%
$ -- $ 268,173
Feb 28, 2025 $ 0.0026
+4.85%
$ -- $ 290,143
Feb 27, 2025 $ 0.00247
+3.53%
$ -- $ 287,345
Feb 26, 2025 $ 0.00238
+2.01%
$ -- $ 299,850
Feb 25, 2025 $ 0.00234
+3.34%
$ -- $ 315,753
Feb 24, 2025 $ 0.00226
-25.87%
$ -- $ 280,712
Feb 23, 2025 $ 0.00305
-5.73%
$ -- $ 283,741
Feb 22, 2025 $ 0.00324
+0.84%
$ -- $ 297,364
Feb 21, 2025 $ 0.00321
-21.82%
$ -- $ 347,711
Feb 20, 2025 $ 0.00411
+20.31%
$ -- $ 330,218
Feb 19, 2025 $ 0.00341
+7.54%
$ -- $ 701,364
Feb 18, 2025 $ 0.00318
+12.36%
$ -- $ 972,256
Feb 17, 2025 $ 0.00283
-24.58%
$ -- $ 923,059
Feb 16, 2025 $ 0.00376
-3.30%
$ -- $ 670,149
Feb 15, 2025 $ 0.00388
+1.51%
$ -- $ 888,763
Feb 14, 2025 $ 0.00382
-19.08%
$ -- $ 1.29 million
Feb 13, 2025 $ 0.00472
-18.35%
$ -- $ 1.1 million
Feb 12, 2025 $ 0.00579
-7.34%
$ -- $ 1.27 million
Feb 11, 2025 $ 0.00624
+20.00%
$ -- $ 2.06 million
Feb 10, 2025 $ 0.00521
-2.59%
$ -- $ 1.36 million
Feb 9, 2025 $ 0.00533
-16.44%
$ -- $ 1.07 million
Feb 8, 2025 $ 0.00638
+1.96%
$ -- $ 800,115
Feb 7, 2025 $ 0.00626
+12.74%
$ -- $ 1.65 million
Feb 6, 2025 $ 0.00555
-9.94%
$ -- $ 1.2 million
Feb 5, 2025 $ 0.00616
-12.88%
$ -- $ 1.27 million
Feb 4, 2025 $ 0.00708
-19.07%
$ -- $ 1.68 million
Feb 3, 2025 $ 0.00875
+39.47%
$ -- $ 2.66 million
Feb 2, 2025 $ 0.00627
-9.99%
$ -- $ 2.82 million
Feb 1, 2025 $ 0.00696
-24.38%
$ -- $ 1.82 million
Jan 31, 2025 $ 0.00921
-13.95%
$ -- $ 1.67 million
Jan 30, 2025 $ 0.0107
-16.78%
$ -- $ 2.44 million
Jan 29, 2025 $ 0.0129
+19.51%
$ -- $ 2.02 million
Jan 28, 2025 $ 0.0108
-24.62%
$ -- $ 1.72 million
Jan 27, 2025 $ 0.0143
+11.96%
$ -- $ 4.1 million
Jan 26, 2025 $ 0.0128
-26.94%
$ -- $ 2.29 million
Jan 25, 2025 $ 0.0175
+5.66%
$ -- $ 3.44 million
Jan 24, 2025 $ 0.0166
-15.58%
$ -- $ 3.39 million
Jan 23, 2025 $ 0.0196
-12.96%
$ -- $ 420,573
Jan 22, 2025 $ 0.0229
+3.78%
$ -- $ 440,143
Jan 21, 2025 $ 0.0222
+12.11%
$ -- $ 424,491
Jan 20, 2025 $ 0.0197
+54.75%
$ -- $ 441,500
Jan 19, 2025 $ 0.013
-34.92%
$ -- $ 391,964