Tetsuo Coin Historical Data

TETSUO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00122
-0.02%
$ -- $ 53,189
Oct 22, 1 AM $ 0.00121
-0.78%
$ -- $ 54,448
Oct 22, 12 AM $ 0.00122
+0.15%
$ -- $ 54,475
Oct 21, 11 PM $ 0.00122
-0.37%
$ -- $ 55,124
Oct 21, 10 PM $ 0.00122
-0.57%
$ -- $ 55,868
Oct 21, 9 PM $ 0.00122
-0.22%
$ -- $ 55,278
Oct 21, 8 PM $ 0.00122
-0.55%
$ -- $ 55,141
Oct 21, 7 PM $ 0.00123
+0.96%
$ -- $ 55,827
Oct 21, 6 PM $ 0.00122
-0.65%
$ -- $ 55,762
Oct 21, 5 PM $ 0.00122
-0.28%
$ -- $ 55,713
Oct 21, 4 PM $ 0.00122
+0.09%
$ -- $ 53,382
Oct 21, 3 PM $ 0.00122
-0.14%
$ -- $ 54,261
Oct 21, 2 PM $ 0.00122
-0.27%
$ -- $ 53,633
Oct 21, 1 PM $ 0.00122
+0.19%
$ -- $ 54,671
Oct 21, 12 PM $ 0.00122
-0.27%
$ -- $ 54,757
Oct 21, 11 AM $ 0.00122
+0.15%
$ -- $ 54,767
Oct 21, 10 AM $ 0.00122
-0.08%
$ -- $ 55,660
Oct 21, 9 AM $ 0.00121
-0.38%
$ -- $ 54,753
Oct 21, 8 AM $ 0.00122
-0.53%
$ -- $ 55,635
Oct 21, 7 AM $ 0.00122
+1.06%
$ -- $ 54,079
Oct 21, 6 AM $ 0.00121
-0.68%
$ -- $ 53,085
Oct 21, 5 AM $ 0.00122
+0.49%
$ -- $ 52,865
Oct 21, 4 AM $ 0.00121
-3.35%
$ -- $ 51,677
Oct 21, 3 AM $ 0.00126
-0.64%
$ -- $ 53,166
Oct 21, 2 AM $ 0.00126
-0.03%
$ -- $ 53,828
Oct 21, 1 AM $ 0.00125
-0.99%
$ -- $ 52,454
Oct 21, 12 AM $ 0.00126
-0.78%
$ -- $ 52,620
Oct 20, 11 PM $ 0.00126
-0.45%
$ -- $ 53,230
Oct 20, 10 PM $ 0.00126
+1.88%
$ -- $ 52,733
Oct 20, 9 PM $ 0.00124
-6.19%
$ -- $ 5,936
Oct 20, 8 PM $ 0.00132
+1.01%
$ -- $ 48,843
Oct 20, 7 PM $ 0.00131
-0.51%
$ -- $ 54,827
Oct 20, 6 PM $ 0.00131
+0.24%
$ -- $ 54,472
Oct 20, 5 PM $ 0.00131
-0.39%
$ -- $ 54,223
Oct 20, 4 PM $ 0.00131
-0.80%
$ -- $ 54,340
Oct 20, 3 PM $ 0.00132
+0.30%
$ -- $ 54,882
Oct 20, 2 PM $ 0.00132
+0.50%
$ -- $ 55,636
Oct 20, 1 PM $ 0.00132
-0.36%
$ -- $ 55,889
Oct 20, 12 PM $ 0.00132
-0.43%
$ -- $ 55,015
Oct 20, 11 AM $ 0.00133
+1.55%
$ -- $ 55,592
Oct 20, 10 AM $ 0.00131
-0.51%
$ -- $ 49,509
Oct 20, 9 AM $ 0.00132
+4.70%
$ -- $ 54,661
Oct 20, 8 AM $ 0.00126
-0.16%
$ -- $ 51,224
Oct 20, 7 AM $ 0.00127
+0.11%
$ -- $ 51,681
Oct 20, 6 AM $ 0.00127
+0.24%
$ -- $ 51,518
Oct 20, 5 AM $ 0.00126
-1.37%
$ -- $ 52,021
Oct 20, 4 AM $ 0.00129
+2.23%
$ -- $ 54,096
Oct 20, 3 AM $ 0.00127
-0.07%
$ -- $ 54,684
Oct 20, 2 AM $ 0.00127
+0.49%
$ -- $ 55,556
Oct 20, 1 AM $ 0.00126
+0.04%
$ -- $ 57,168