Tetsuo Coin Historical Data

TETSUO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00127
+0.49%
$ -- $ 55,556
Oct 20, 1 AM $ 0.00126
+0.04%
$ -- $ 57,168
Oct 20, 12 AM $ 0.00127
+0.21%
$ -- $ 57,751
Oct 19, 11 PM $ 0.00127
+0.67%
$ -- $ 55,545
Oct 19, 10 PM $ 0.00127
-0.18%
$ -- $ 55,829
Oct 19, 9 PM $ 0.00127
+0.43%
$ -- $ 56,932
Oct 19, 8 PM $ 0.00126
-0.56%
$ -- $ 57,022
Oct 19, 7 PM $ 0.00127
+0.78%
$ -- $ 57,230
Oct 19, 6 PM $ 0.00127
+0.83%
$ -- $ 57,350
Oct 19, 5 PM $ 0.00127
+3.20%
$ -- $ 56,883
Oct 19, 4 PM $ 0.00124
+1.08%
$ -- $ 55,174
Oct 19, 3 PM $ 0.00123
-0.88%
$ -- $ 54,523
Oct 19, 2 PM $ 0.00123
-0.75%
$ -- $ 55,721
Oct 19, 1 PM $ 0.00124
+0.42%
$ -- $ 54,633
Oct 19, 12 PM $ 0.00123
+0.11%
$ -- $ 53,901
Oct 19, 11 AM $ 0.00123
+0.11%
$ -- $ 53,762
Oct 19, 10 AM $ 0.00123
+4.04%
$ -- $ 54,609
Oct 19, 9 AM $ 0.00118
-0.58%
$ -- $ 51,234
Oct 19, 8 AM $ 0.00119
-0.23%
$ -- $ 54,552
Oct 19, 7 AM $ 0.0012
+0.33%
$ -- $ 55,121
Oct 19, 6 AM $ 0.00119
-0.18%
$ -- $ 55,111
Oct 19, 5 AM $ 0.00118
+0.08%
$ -- $ 51,426
Oct 19, 4 AM $ 0.0012
+1.24%
$ -- $ 54,905
Oct 19, 3 AM $ 0.00118
+3.71%
$ -- $ 51,389
Oct 19, 2 AM $ 0.00113
-2.99%
$ -- $ 50,804
Oct 19, 1 AM $ 0.00114
-0.53%
$ -- $ 51,756
Oct 19, 12 AM $ 0.00114
+0.44%
$ -- $ 51,641
Oct 18, 11 PM $ 0.00114
-0.05%
$ -- $ 51,076
Oct 18, 10 PM $ 0.00116
-0.09%
$ -- $ 49,705
Oct 18, 9 PM $ 0.00116
+1.39%
$ -- $ 51,025
Oct 18, 8 PM $ 0.00115
-0.03%
$ -- $ 52,426
Oct 18, 7 PM $ 0.00116
-0.77%
$ -- $ 51,039
Oct 18, 6 PM $ 0.00116
+2.10%
$ -- $ 51,604
Oct 18, 5 PM $ 0.00114
+0.26%
$ -- $ 51,630
Oct 18, 4 PM $ 0.00113
-0.22%
$ -- $ 54,370
Oct 18, 3 PM $ 0.00115
+0.51%
$ -- $ 54,456
Oct 18, 2 PM $ 0.00115
+0.50%
$ -- $ 54,577
Oct 18, 1 PM $ 0.00116
+1.04%
$ -- $ 55,471
Oct 18, 12 PM $ 0.00115
-1.32%
$ -- $ 54,976
Oct 18, 11 AM $ 0.00116
+2.76%
$ -- $ 55,248
Oct 18, 10 AM $ 0.00113
-0.80%
$ -- $ 54,605
Oct 18, 9 AM $ 0.00114
+0.76%
$ -- $ 54,335
Oct 18, 8 AM $ 0.00115
+0.66%
$ -- $ 53,489
Oct 18, 7 AM $ 0.00114
-2.08%
$ -- $ 51,057
Oct 18, 6 AM $ 0.00114
+0.30%
$ -- $ 57,925
Oct 18, 5 AM $ 0.00112
-1.41%
$ -- $ 54,810
Oct 18, 4 AM $ 0.00112
+0.63%
$ -- $ 55,146
Oct 18, 3 AM $ 0.00111
-1.70%
$ -- $ 54,871
Oct 18, 2 AM $ 0.00114
+1.49%
$ -- $ 56,054
Oct 18, 1 AM $ 0.00112
-0.88%
$ -- $ 55,441