Tetsuo Coin Historical Data

TETSUO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00112
-0.88%
$ -- $ 55,441
Oct 18, 12 AM $ 0.00111
+0.46%
$ -- $ 55,202
Oct 17, 11 PM $ 0.00113
-0.29%
$ -- $ 54,077
Oct 17, 10 PM $ 0.00112
+0.36%
$ -- $ 55,884
Oct 17, 9 PM $ 0.00112
+1.19%
$ -- $ 54,414
Oct 17, 8 PM $ 0.00111
-0.91%
$ -- $ 53,728
Oct 17, 7 PM $ 0.00111
-2.50%
$ -- $ 53,316
Oct 17, 6 PM $ 0.00112
-0.44%
$ -- $ 54,052
Oct 17, 5 PM $ 0.00111
-0.80%
$ -- $ 53,309
Oct 17, 4 PM $ 0.00111
-0.21%
$ -- $ 51,905
Oct 17, 3 PM $ 0.00113
+0.40%
$ -- $ 51,880
Oct 17, 2 PM $ 0.00113
-0.56%
$ -- $ 53,058
Oct 17, 1 PM $ 0.00113
+0.90%
$ -- $ 53,522
Oct 17, 12 PM $ 0.00113
+0.99%
$ -- $ 52,574
Oct 17, 11 AM $ 0.00112
+0.88%
$ -- $ 53,088
Oct 17, 10 AM $ 0.00111
-1.86%
$ -- $ 51,912
Oct 17, 9 AM $ 0.00112
+0.83%
$ -- $ 52,368
Oct 17, 8 AM $ 0.00113
-0.42%
$ -- $ 50,834
Oct 17, 7 AM $ 0.00116
-1.19%
$ -- $ 49,721
Oct 17, 6 AM $ 0.00117
-3.02%
$ -- $ 50,612
Oct 17, 5 AM $ 0.0012
+0.07%
$ -- $ 52,567
Oct 17, 4 AM $ 0.00121
-0.04%
$ -- $ 53,119
Oct 17, 3 AM $ 0.0012
-0.02%
$ -- $ 52,481
Oct 17, 2 AM $ 0.0012
-1.33%
$ -- $ 51,522
Oct 17, 1 AM $ 0.00121
+0.41%
$ -- $ 52,973
Oct 17, 12 AM $ 0.00121
-0.49%
$ -- $ 51,732
Oct 16, 11 PM $ 0.00122
+0.05%
$ -- $ 51,396
Oct 16, 10 PM $ 0.00121
+0.08%
$ -- $ 52,042
Oct 16, 9 PM $ 0.00121
+0.18%
$ -- $ 50,812
Oct 16, 8 PM $ 0.0012
-0.20%
$ -- $ 52,113
Oct 16, 7 PM $ 0.00121
-0.85%
$ -- $ 52,399
Oct 16, 6 PM $ 0.00121
-0.28%
$ -- $ 53,594
Oct 16, 5 PM $ 0.00121
-0.74%
$ -- $ 53,398
Oct 16, 4 PM $ 0.00121
-2.59%
$ -- $ 54,156
Oct 16, 3 PM $ 0.00124
-5.32%
$ -- $ 54,304
Oct 16, 2 PM $ 0.00131
-0.33%
$ -- $ 55,794
Oct 16, 1 PM $ 0.00131
-0.15%
$ -- $ 55,330
Oct 16, 12 PM $ 0.00131
-0.18%
$ -- $ 54,849
Oct 16, 11 AM $ 0.00131
+0.32%
$ -- $ 55,085
Oct 16, 10 AM $ 0.0013
-0.66%
$ -- $ 55,216
Oct 16, 9 AM $ 0.00131
+0.62%
$ -- $ 55,580
Oct 16, 8 AM $ 0.0013
-0.03%
$ -- $ 56,218
Oct 16, 7 AM $ 0.00131
+0.30%
$ -- $ 55,995
Oct 16, 6 AM $ 0.00131
+0.09%
$ -- $ 55,921
Oct 16, 5 AM $ 0.0013
-0.29%
$ -- $ 55,746
Oct 16, 4 AM $ 0.00131
-0.07%
$ -- $ 55,981
Oct 16, 3 AM $ 0.0013
-0.53%
$ -- $ 56,099
Oct 16, 2 AM $ 0.00131
+0.19%
$ -- $ 55,774
Oct 16, 1 AM $ 0.00131
+0.48%
$ -- $ 55,620
Oct 16, 12 AM $ 0.00131
+0.46%
$ -- $ 54,951