Tetsuo Coin Historical Data

TETSUO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00131
+0.46%
$ -- $ 54,951
Oct 15, 11 PM $ 0.0013
-0.98%
$ -- $ 55,245
Oct 15, 10 PM $ 0.00131
+0.53%
$ -- $ 55,860
Oct 15, 9 PM $ 0.00131
+0.39%
$ -- $ 55,546
Oct 15, 8 PM $ 0.00131
+0.87%
$ -- $ 54,733
Oct 15, 7 PM $ 0.00131
-0.33%
$ -- $ 56,387
Oct 15, 6 PM $ 0.00131
-3.17%
$ -- $ 55,329
Oct 15, 5 PM $ 0.00136
+0.29%
$ -- $ 56,870
Oct 15, 4 PM $ 0.00136
-0.19%
$ -- $ 58,711
Oct 15, 3 PM $ 0.00135
-0.19%
$ -- $ 58,920
Oct 15, 2 PM $ 0.00136
-0.22%
$ -- $ 59,297
Oct 15, 1 PM $ 0.00136
+0.55%
$ -- $ 59,394
Oct 15, 12 PM $ 0.00136
+0.07%
$ -- $ 59,444
Oct 15, 11 AM $ 0.00135
-1.06%
$ -- $ 59,090
Oct 15, 10 AM $ 0.00137
+0.03%
$ -- $ 60,708
Oct 15, 9 AM $ 0.00136
-0.56%
$ -- $ 61,645
Oct 15, 8 AM $ 0.00136
-0.56%
$ -- $ 60,779
Oct 15, 7 AM $ 0.00136
-0.08%
$ -- $ 63,493
Oct 15, 6 AM $ 0.00136
-0.21%
$ -- $ 65,840
Oct 15, 5 AM $ 0.00136
+0.50%
$ -- $ 66,083
Oct 15, 4 AM $ 0.00136
-0.77%
$ -- $ 64,664
Oct 15, 3 AM $ 0.00137
+0.36%
$ -- $ 64,813
Oct 15, 2 AM $ 0.00136
+3.56%
$ -- $ 65,528
Oct 15, 1 AM $ 0.00131
-0.20%
$ -- $ 61,893
Oct 15, 12 AM $ 0.00132
-0.24%
$ -- $ 62,129
Oct 14, 11 PM $ 0.00132
+0.67%
$ -- $ 61,532
Oct 14, 10 PM $ 0.00131
+0.10%
$ -- $ 60,949
Oct 14, 9 PM $ 0.00131
-0.64%
$ -- $ 59,811
Oct 14, 8 PM $ 0.00131
+0.06%
$ -- $ 59,924
Oct 14, 7 PM $ 0.00131
-0.29%
$ -- $ 57,283
Oct 14, 6 PM $ 0.00132
+0.36%
$ -- $ 57,195
Oct 14, 5 PM $ 0.00131
-0.57%
$ -- $ 58,391
Oct 14, 4 PM $ 0.00131
+0.21%
$ -- $ 56,062
Oct 14, 3 PM $ 0.00131
-0.49%
$ -- $ 55,483
Oct 14, 2 PM $ 0.0013
-0.46%
$ -- $ 54,921
Oct 14, 1 PM $ 0.00131
+0.61%
$ -- $ 56,161
Oct 14, 12 PM $ 0.0013
+0.16%
$ -- $ 56,019
Oct 14, 11 AM $ 0.0013
-0.71%
$ -- $ 56,138
Oct 14, 10 AM $ 0.00131
+0.00%
$ -- $ 55,624
Oct 14, 9 AM $ 0.00131
+0.00%
$ -- $ 54,271
Oct 14, 8 AM $ 0.00131
+0.58%
$ -- $ 53,052
Oct 14, 7 AM $ 0.0013
-0.84%
$ -- $ 53,011
Oct 14, 6 AM $ 0.00131
-8.64%
$ -- $ 49,318
Oct 14, 5 AM $ 0.00143
-0.26%
$ -- $ 53,787
Oct 14, 4 AM $ 0.00144
+0.45%
$ -- $ 52,576
Oct 14, 3 AM $ 0.00144
-0.09%
$ -- $ 52,017
Oct 14, 2 AM $ 0.00144
+0.74%
$ -- $ 52,343
Oct 14, 1 AM $ 0.00144
+0.00%
$ -- $ 52,195
Oct 14, 12 AM $ 0.00144
-0.64%
$ -- $ 52,824
Oct 13, 11 PM $ 0.00144
-0.13%
$ -- $ 53,639