Tetsuo Coin Historical Data

TETSUO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00144
-0.13%
$ -- $ 53,639
Oct 13, 10 PM $ 0.00145
+0.25%
$ -- $ 53,757
Oct 13, 9 PM $ 0.00143
-0.68%
$ -- $ 54,575
Oct 13, 8 PM $ 0.00144
-0.47%
$ -- $ 55,291
Oct 13, 7 PM $ 0.00144
+0.51%
$ -- $ 54,723
Oct 13, 6 PM $ 0.00144
+3.90%
$ -- $ 54,387
Oct 13, 5 PM $ 0.00139
+0.00%
$ -- $ 51,464
Oct 13, 4 PM $ 0.00139
-0.21%
$ -- $ 51,786
Oct 13, 3 PM $ 0.00139
+0.79%
$ -- $ 54,887
Oct 13, 2 PM $ 0.00139
-0.26%
$ -- $ 54,323
Oct 13, 1 PM $ 0.00139
+0.32%
$ -- $ 56,337
Oct 13, 12 PM $ 0.00139
-0.01%
$ -- $ 56,890
Oct 13, 11 AM $ 0.00139
-2.27%
$ -- $ 57,763
Oct 13, 10 AM $ 0.00142
-0.66%
$ -- $ 58,932
Oct 13, 9 AM $ 0.00143
+0.40%
$ -- $ 59,197
Oct 13, 8 AM $ 0.00142
-0.44%
$ -- $ 59,490
Oct 13, 7 AM $ 0.00142
-0.05%
$ -- $ 57,872
Oct 13, 6 AM $ 0.00142
-0.77%
$ -- $ 59,036
Oct 13, 5 AM $ 0.00142
-0.31%
$ -- $ 60,742
Oct 13, 4 AM $ 0.00142
+0.46%
$ -- $ 60,715
Oct 13, 3 AM $ 0.00143
+0.01%
$ -- $ 60,683
Oct 13, 2 AM $ 0.00143
-0.04%
$ -- $ 60,155
Oct 13, 1 AM $ 0.00143
+0.76%
$ -- $ 60,865
Oct 13, 12 AM $ 0.00142
-0.43%
$ -- $ 60,640
Oct 12, 11 PM $ 0.00143
+0.14%
$ -- $ 62,558
Oct 12, 10 PM $ 0.00142
+1.85%
$ -- $ 62,140
Oct 12, 9 PM $ 0.00139
-0.66%
$ -- $ 60,905
Oct 12, 8 PM $ 0.00139
+0.15%
$ -- $ 64,014
Oct 12, 7 PM $ 0.00139
-0.61%
$ -- $ 63,870
Oct 12, 6 PM $ 0.0014
+0.26%
$ -- $ 64,541
Oct 12, 5 PM $ 0.00139
+6.10%
$ -- $ 64,285
Oct 12, 4 PM $ 0.00132
+5.75%
$ -- $ 55,019
Oct 12, 3 PM $ 0.00124
+0.21%
$ -- $ 59,684
Oct 12, 2 PM $ 0.00124
+0.19%
$ -- $ 61,266
Oct 12, 1 PM $ 0.00125
-0.34%
$ -- $ 62,747
Oct 12, 12 PM $ 0.00125
+1.02%
$ -- $ 63,149
Oct 12, 11 AM $ 0.00124
-0.81%
$ -- $ 62,289
Oct 12, 10 AM $ 0.00125
+0.38%
$ -- $ 64,272
Oct 12, 9 AM $ 0.00124
-0.37%
$ -- $ 65,206
Oct 12, 8 AM $ 0.00124
-0.35%
$ -- $ 64,965
Oct 12, 7 AM $ 0.00125
+0.49%
$ -- $ 65,556
Oct 12, 6 AM $ 0.00125
+0.17%
$ -- $ 64,377
Oct 12, 5 AM $ 0.00124
-0.07%
$ -- $ 66,595
Oct 12, 4 AM $ 0.00124
+0.96%
$ -- $ 66,470
Oct 12, 3 AM $ 0.00124
+0.13%
$ -- $ 65,959
Oct 12, 2 AM $ 0.00124
+0.74%
$ -- $ 67,834
Oct 12, 1 AM $ 0.00123
-0.79%
$ -- $ 69,046
Oct 12, 12 AM $ 0.00124
-1.93%
$ -- $ 69,548
Oct 11, 11 PM $ 0.00128
+0.66%
$ -- $ 69,789
Oct 11, 10 PM $ 0.00127
+0.07%
$ -- $ 72,031