Tetsuo Coin Historical Data

TETSUO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00128
+0.66%
$ -- $ 69,789
Oct 11, 10 PM $ 0.00127
+0.07%
$ -- $ 72,031
Oct 11, 9 PM $ 0.00127
-0.43%
$ -- $ 77,100
Oct 11, 8 PM $ 0.00128
-0.66%
$ -- $ 76,813
Oct 11, 7 PM $ 0.00129
+0.14%
$ -- $ 77,297
Oct 11, 6 PM $ 0.00129
-0.68%
$ -- $ 76,256
Oct 11, 5 PM $ 0.0013
+3.61%
$ -- $ 76,019
Oct 11, 4 PM $ 0.00125
+2.01%
$ -- $ 71,877
Oct 11, 3 PM $ 0.00122
+5.27%
$ -- $ 68,439
Oct 11, 2 PM $ 0.00115
-2.97%
$ -- $ 48,082
Oct 11, 1 PM $ 0.00117
+0.57%
$ -- $ 60,751
Oct 11, 12 PM $ 0.00116
+0.42%
$ -- $ 59,178
Oct 11, 11 AM $ 0.00116
+2.30%
$ -- $ 60,697
Oct 11, 10 AM $ 0.00115
-0.50%
$ -- $ 58,278
Oct 11, 9 AM $ 0.00115
-0.32%
$ -- $ 57,613
Oct 11, 8 AM $ 0.00116
+0.11%
$ -- $ 58,116
Oct 11, 7 AM $ 0.00115
-1.49%
$ -- $ 57,129
Oct 11, 6 AM $ 0.00115
-0.48%
$ -- $ 56,661
Oct 11, 5 AM $ 0.00114
+0.52%
$ -- $ 57,582
Oct 11, 4 AM $ 0.00114
-0.97%
$ -- $ 55,772
Oct 11, 3 AM $ 0.00115
-0.09%
$ -- $ 56,599
Oct 11, 2 AM $ 0.00113
-0.81%
$ -- $ 55,516
Oct 11, 1 AM $ 0.00114
-2.12%
$ -- $ 54,281
Oct 11, 12 AM $ 0.00117
-5.39%
$ -- $ 55,111
Oct 10, 11 PM $ 0.00123
+0.11%
$ -- $ 58,952
Oct 10, 10 PM $ 0.00123
-6.85%
$ -- $ 58,026
Oct 10, 9 PM $ 0.00131
-5.32%
$ -- $ 55,800
Oct 10, 8 PM $ 0.00139
-0.11%
$ -- $ 55,613
Oct 10, 7 PM $ 0.00138
-2.70%
$ -- $ 56,561
Oct 10, 6 PM $ 0.00143
+0.31%
$ -- $ 57,385
Oct 10, 5 PM $ 0.00143
-0.44%
$ -- $ 57,369
Oct 10, 4 PM $ 0.00144
+0.60%
$ -- $ 57,249
Oct 10, 3 PM $ 0.00143
-6.29%
$ -- $ 55,393
Oct 10, 2 PM $ 0.00152
-0.23%
$ -- $ 58,396
Oct 10, 1 PM $ 0.00153
+0.45%
$ -- $ 58,537
Oct 10, 12 PM $ 0.00152
+0.13%
$ -- $ 60,403
Oct 10, 11 AM $ 0.00152
+0.16%
$ -- $ 59,470
Oct 10, 10 AM $ 0.00152
-1.95%
$ -- $ 58,877
Oct 10, 9 AM $ 0.00155
-0.20%
$ -- $ 60,413
Oct 10, 8 AM $ 0.00156
+0.71%
$ -- $ 61,403
Oct 10, 7 AM $ 0.00154
-0.53%
$ -- $ 61,105
Oct 10, 6 AM $ 0.00156
+0.05%
$ -- $ 62,141
Oct 10, 5 AM $ 0.00155
+0.05%
$ -- $ 61,271
Oct 10, 4 AM $ 0.00155
+0.22%
$ -- $ 63,620
Oct 10, 3 AM $ 0.00156
+0.27%
$ -- $ 62,935
Oct 10, 2 AM $ 0.00155
-0.20%
$ -- $ 61,244
Oct 10, 1 AM $ 0.00156
-0.91%
$ -- $ 60,332
Oct 10, 12 AM $ 0.00157
-0.03%
$ -- $ 60,492
Oct 9, 11 PM $ 0.00157
+0.45%
$ -- $ 59,745
Oct 9, 10 PM $ 0.00156
-0.14%
$ -- $ 59,734