Tetsuo Coin Historical Data

TETSUO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00156
-0.14%
$ -- $ 59,734
Oct 9, 9 PM $ 0.00157
+0.55%
$ -- $ 59,176
Oct 9, 8 PM $ 0.00156
+0.77%
$ -- $ 58,106
Oct 9, 7 PM $ 0.00156
+0.09%
$ -- $ 56,778
Oct 9, 6 PM $ 0.00156
+0.40%
$ -- $ 56,409
Oct 9, 5 PM $ 0.00155
-2.67%
$ -- $ 56,898
Oct 9, 4 PM $ 0.0016
-0.09%
$ -- $ 59,538
Oct 9, 3 PM $ 0.00159
-0.16%
$ -- $ 59,836
Oct 9, 2 PM $ 0.0016
-0.02%
$ -- $ 61,001
Oct 9, 1 PM $ 0.0016
-0.06%
$ -- $ 61,553
Oct 9, 12 PM $ 0.00161
+0.90%
$ -- $ 62,684
Oct 9, 11 AM $ 0.00159
-2.39%
$ -- $ 71,848
Oct 9, 10 AM $ 0.00163
+0.24%
$ -- $ 72,094
Oct 9, 9 AM $ 0.00163
-0.31%
$ -- $ 73,657
Oct 9, 8 AM $ 0.00163
-2.01%
$ -- $ 74,027
Oct 9, 7 AM $ 0.00166
-2.99%
$ -- $ 76,715
Oct 9, 6 AM $ 0.00171
-0.32%
$ -- $ 80,308
Oct 9, 5 AM $ 0.00172
+1.05%
$ -- $ 78,917
Oct 9, 4 AM $ 0.0017
+0.28%
$ -- $ 77,833
Oct 9, 3 AM $ 0.0017
-0.96%
$ -- $ 78,243
Oct 9, 2 AM $ 0.00171
-0.08%
$ -- $ 79,023
Oct 9, 1 AM $ 0.00172
+0.09%
$ -- $ 79,869
Oct 9, 12 AM $ 0.00172
-0.46%
$ -- $ 78,999
Oct 8, 11 PM $ 0.00173
+2.08%
$ -- $ 84,229
Oct 8, 10 PM $ 0.00169
+0.04%
$ -- $ 82,299
Oct 8, 9 PM $ 0.0017
+0.09%
$ -- $ 84,144
Oct 8, 8 PM $ 0.00169
-0.37%
$ -- $ 84,172
Oct 8, 7 PM $ 0.00169
+0.02%
$ -- $ 86,274
Oct 8, 6 PM $ 0.00169
-0.02%
$ -- $ 88,434
Oct 8, 5 PM $ 0.00169
+1.21%
$ -- $ 89,850
Oct 8, 4 PM $ 0.00167
-0.39%
$ -- $ 93,439
Oct 8, 3 PM $ 0.00167
-0.08%
$ -- $ 94,130
Oct 8, 2 PM $ 0.00167
-0.62%
$ -- $ 96,144
Oct 8, 1 PM $ 0.00168
+1.58%
$ -- $ 95,058
Oct 8, 12 PM $ 0.00165
+1.75%
$ -- $ 93,267
Oct 8, 11 AM $ 0.00163
-0.10%
$ -- $ 85,027
Oct 8, 10 AM $ 0.00163
-0.24%
$ -- $ 85,784
Oct 8, 9 AM $ 0.00163
-0.42%
$ -- $ 85,446
Oct 8, 8 AM $ 0.00164
-0.68%
$ -- $ 84,653
Oct 8, 7 AM $ 0.00165
-0.57%
$ -- $ 85,218
Oct 8, 6 AM $ 0.00166
-0.61%
$ -- $ 82,844
Oct 8, 5 AM $ 0.00166
-2.31%
$ -- $ 82,290
Oct 8, 4 AM $ 0.00169
-0.40%
$ -- $ 83,184
Oct 8, 3 AM $ 0.0017
-0.42%
$ -- $ 82,741
Oct 8, 2 AM $ 0.00171
-0.11%
$ -- $ 84,713
Oct 8, 1 AM $ 0.00172
+0.92%
$ -- $ 88,347
Oct 8, 12 AM $ 0.0017
-5.22%
$ -- $ 88,765
Oct 7, 11 PM $ 0.00179
-1.20%
$ -- $ 89,289
Oct 7, 10 PM $ 0.00181
+0.63%
$ -- $ 89,236
Oct 7, 9 PM $ 0.00181
+0.05%
$ -- $ 87,938